Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

China Coal Energy Co. Ltd (OP: CCOZY )

25.15 -0.21 (-0.83%)
Streaming Delayed Price Updated: 12:56 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 14, 2014 12.06 12.16 12.06 12.16 900 -0.20(-1.62%)
Oct 13, 2014 12.36 12.36 12.36 12.36 100 +0.48(+4.04%)
Oct 09, 2014 11.88 11.88 11.88 0 -0.01(-0.08%)
Oct 03, 2014 11.89 11.89 11.89 0 +0.52(+4.57%)
Oct 02, 2014 11.44 11.44 11.37 11.37 200 -0.01(-0.09%)
Sep 22, 2014 11.38 11.38 11.38 0 -0.64(-5.32%)
Sep 16, 2014 12.02 12.02 12.02 0 -0.56(-4.45%)
Sep 09, 2014 12.58 12.58 12.58 0 -0.28(-2.18%)
Sep 03, 2014 12.86 12.86 12.86 0 +0.60(+4.89%)
Aug 25, 2014 12.26 12.26 12.26 0 +0.00(+0.00%)
Aug 15, 2014 12.26 12.26 12.26 0 -0.53(-4.14%)
Aug 12, 2014 12.79 12.79 12.79 0 +0.34(+2.73%)
Aug 06, 2014 12.45 12.45 12.45 0 -0.40(-3.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.