Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Portage Resources (OP: POTG )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2017 0.0008 0.0009 0.0008 0.0009 49,853 +0.00(+12.50%)
Oct 30, 2017 0.0008 0.0009 0.0008 0.0008 184,927 +0.00(+19.58%)
Oct 27, 2017 0.0006 0.0007 0.0006 0.0007 1,280 +0.00(+11.50%)
Oct 26, 2017 0.0006 0.0006 0.0006 0.0006 8,800 +0.00(+0.00%)
Oct 25, 2017 0.0006 0.0006 0.0006 0.0006 13,000 +0.00(+0.00%)
Oct 24, 2017 0.0006 0.0006 0.0006 0.0006 13,000 -0.00(-14.29%)
Oct 23, 2017 0.0006 0.0007 0.0006 0.0007 16,000 +0.00(+16.67%)
Oct 20, 2017 0.0006 0.0006 0.0006 0.0006 8,660 +0.00(+0.00%)
Oct 19, 2017 0.0008 0.0009 0.0006 0.0006 220,425 -0.00(-17.81%)
Oct 17, 2017 0.0007 0.0007 0.0007 0 -0.00(-21.59%)
Oct 16, 2017 0.0007 0.0009 0.0007 0.0009 87,000 +0.00(+33.00%)
Oct 13, 2017 0.0007 0.0007 0.0007 0.0007 26,100 +0.00(+0.00%)
Oct 12, 2017 0.0007 0.0008 0.0007 0.0007 18,680 +0.00(+0.00%)
Oct 11, 2017 0.0007 0.0007 0.0007 0.0007 1,700 -0.00(-8.97%)
Oct 10, 2017 0.0007 0.0008 0.0007 0.0008 1,545 +0.00(+9.39%)
Oct 09, 2017 0.0007 0.0008 0.0007 0.0007 4,175 -0.00(-12.13%)
Oct 06, 2017 0.0007 0.0008 0.0007 0.0008 721,363 +0.00(+14.29%)
Oct 05, 2017 0.0008 0.0008 0.0007 0.0007 69,467 -0.00(-12.50%)
Oct 04, 2017 0.0007 0.0008 0.0007 0.0008 348,200 +0.00(+0.00%)
Oct 03, 2017 0.0007 0.0008 0.0007 0.0008 221,325 +0.00(+0.00%)
Oct 02, 2017 0.0007 0.0008 0.0007 0.0008 131,680 +0.00(+0.00%)
Sep 29, 2017 0.0007 0.0008 0.0007 0.0008 629,572 +0.00(+0.00%)
Sep 28, 2017 0.0007 0.0009 0.0007 0.0008 595,980 +0.00(+0.00%)
Sep 27, 2017 0.0008 0.0010 0.0008 0.0008 2,966,370 +0.00(+0.00%)
Sep 26, 2017 0.0008 0.0027 0.0008 0.0008 9,439,418 +0.00(+14.29%)
Sep 25, 2017 0.0018 0.0018 0.0006 0.0007 1,371,706 -0.00(-22.22%)
Sep 22, 2017 0.0009 0.0020 0.0009 0.0009 4,521,412 +0.00(+50.00%)
Sep 21, 2017 0.0006 0.0007 0.0006 0.0006 4,900 -0.00(-33.33%)
Sep 20, 2017 0.0006 0.0009 0.0005 0.0009 227,029 +0.00(+20.64%)
Sep 19, 2017 0.0005 0.0008 0.0005 0.0007 2,700 -0.00(-17.11%)
Sep 18, 2017 0.0008 0.0009 0.0004 0.0009 1,359,850 +0.00(+12.50%)
Sep 15, 2017 0.0009 0.0010 0.0008 0.0008 119,280 -0.00(-11.11%)
Sep 14, 2017 0.0009 0.0009 0.0008 0.0009 152,826 -0.00(-0.11%)
Sep 13, 2017 0.0009 0.0009 0.0009 0.0009 4,500 +0.00(+0.11%)
Sep 12, 2017 0.0009 0.0009 0.0009 0.0009 2,750 +0.00(+0.00%)
Sep 11, 2017 0.0009 0.0009 0.0009 0.0009 1,580 -0.00(-10.00%)
Sep 08, 2017 0.0009 0.0010 0.0009 0.0010 3,422 +0.00(+0.00%)
Sep 07, 2017 0.0009 0.0010 0.0009 0.0010 2,100 +0.00(+11.11%)
Sep 06, 2017 0.0009 0.0009 0.0009 0.0009 6,600 +0.00(+0.00%)
Sep 05, 2017 0.0009 0.0009 0.0009 0.0009 9,337 +0.00(+0.00%)
Sep 01, 2017 0.0009 0.0009 0.0009 0.0009 4,000 -0.00(-10.00%)
Aug 31, 2017 0.0010 0.0010 0.0009 0.0010 36,500 +0.00(+11.11%)
Aug 30, 2017 0.0009 0.0009 0.0009 0.0009 7,430 -0.00(-10.00%)
Aug 29, 2017 0.0009 0.0010 0.0009 0.0010 20,762 +0.00(+11.11%)
Aug 28, 2017 0.0008 0.0009 0.0008 0.0009 1,278 +0.00(+0.00%)
Aug 25, 2017 0.0009 0.0009 0.0009 0.0009 67,160 +0.00(+0.00%)
Aug 24, 2017 0.0011 0.0011 0.0009 0.0009 37,000 -0.00(-10.00%)
Aug 23, 2017 0.0011 0.0011 0.0009 0.0010 2,600 +0.00(+0.00%)
Aug 22, 2017 0.0010 0.0010 0.0010 0.0010 18,250 -0.00(-0.99%)
Aug 21, 2017 0.0010 0.0011 0.0010 0.0010 31,300 -0.00(-1.27%)
Aug 17, 2017 0.0010 0.0010 0.0010 0 +0.00(+0.00%)
Aug 16, 2017 0.0010 0.0010 0.0010 0.0010 101,500 +0.00(+2.30%)
Aug 15, 2017 0.0010 0.0010 0.0010 0.0010 62,500 +0.00(+0.00%)
Aug 14, 2017 0.0008 0.0011 0.0008 0.0010 126,300 +0.00(+0.00%)
Aug 11, 2017 0.0008 0.0011 0.0008 0.0010 159,245 +0.00(+10.86%)
Aug 10, 2017 0.0010 0.0010 0.0009 0.0009 87,200 -0.00(-1.96%)
Aug 09, 2017 0.0008 0.0013 0.0008 0.0009 3,670,233 +0.00(+15.00%)
Aug 08, 2017 0.0008 0.0008 0.0008 0.0008 165 -0.00(-40.30%)
Aug 07, 2017 0.0008 0.0014 0.0008 0.0013 14,065 -0.00(-10.67%)
Aug 04, 2017 0.0015 0.0016 0.0013 0.0015 37,795 -0.00(-0.13%)
Aug 03, 2017 0.0015 0.0015 0.0015 0.0015 2,990 +0.00(+0.13%)
Aug 02, 2017 0.0015 0.0015 0.0015 0.0015 200 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.