Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 29, 2021 0.3500 0.3903 0.3400 0.3458 60,734 -0.01(-1.65%)
Oct 28, 2021 0.3640 0.3640 0.3329 0.3516 108,197 -0.01(-2.33%)
Oct 27, 2021 0.3590 0.3786 0.3593 0.3600 71,538 -0.01(-3.87%)
Oct 26, 2021 0.3907 0.3745 40,903 +0.00(+1.11%)
Oct 25, 2021 0.4100 0.4100 0.3608 0.3704 286,271 -0.04(-10.75%)
Oct 22, 2021 0.4000 0.4320 0.3927 0.4150 179,615 +0.02(+4.53%)
Oct 21, 2021 0.4000 0.4000 0.3781 0.3970 183,589 +0.01(+1.79%)
Oct 20, 2021 0.3474 0.4006 0.3474 0.3900 164,206 +0.01(+2.63%)
Oct 19, 2021 0.3790 0.3822 0.3455 0.3800 62,222 +0.02(+4.57%)
Oct 18, 2021 0.3755 0.3798 0.3572 0.3634 102,615 -0.02(-4.34%)
Oct 15, 2021 0.3772 0.4233 0.3600 0.3799 682,596 +0.02(+5.53%)
Oct 14, 2021 0.3412 0.3743 0.3354 0.3600 161,319 +0.04(+10.87%)
Oct 13, 2021 0.3040 0.3247 0.2940 0.3247 242,229 +0.02(+8.23%)
Oct 12, 2021 0.2968 0.3000 0.2917 0.3000 19,406 +0.00(+1.35%)
Oct 11, 2021 0.3097 0.3097 0.2940 0.2960 14,280 +0.00(+0.61%)
Oct 08, 2021 0.2840 0.3117 0.2840 0.2942 53,204 -0.01(-2.03%)
Oct 07, 2021 0.2780 0.3111 0.2780 0.3003 51,890 -0.01(-3.47%)
Oct 06, 2021 0.3050 0.3119 0.2944 0.3111 8,783 -0.00(-0.29%)
Oct 05, 2021 0.2829 0.3180 0.2829 0.3120 143,288 +0.02(+6.12%)
Oct 04, 2021 0.3005 0.3049 0.2851 0.2940 79,964 +0.01(+2.44%)
Oct 01, 2021 0.2900 0.2930 0.2800 0.2870 110,298 +0.00(+0.70%)
Sep 30, 2021 0.2810 0.2902 0.2710 0.2850 97,592 +0.00(+0.42%)
Sep 29, 2021 0.2956 0.2956 0.2838 0.2838 34,482 +0.00(+0.11%)
Sep 28, 2021 0.3004 0.3017 0.2835 0.2835 59,858 -0.01(-4.90%)
Sep 27, 2021 0.2995 0.3089 0.2926 0.2981 52,166 -0.00(-0.47%)
Sep 24, 2021 0.2996 0.3087 0.2930 0.2995 131,367 -0.01(-3.39%)
Sep 23, 2021 0.3034 0.3117 0.3034 0.3100 5,124 +0.01(+3.33%)
Sep 22, 2021 0.2950 0.3000 0.2950 0.3000 23,338 +0.01(+1.69%)
Sep 21, 2021 0.3015 0.3015 0.2950 0.2950 43,518 +0.00(+0.00%)
Sep 20, 2021 0.2760 0.3159 0.2760 0.2950 123,670 -0.02(-5.39%)
Sep 17, 2021 0.3198 0.3198 0.3051 0.3118 42,442 -0.00(-1.05%)
Sep 16, 2021 0.3248 0.3248 0.3100 0.3151 32,714 -0.00(-0.28%)
Sep 15, 2021 0.3064 0.3200 0.2950 0.3160 23,530 +0.02(+7.05%)
Sep 14, 2021 0.3029 0.3047 0.2951 0.2952 47,911 +0.00(+0.00%)
Sep 13, 2021 0.2994 0.3129 0.2888 0.2952 208,818 -0.01(-2.54%)
Sep 10, 2021 0.2890 0.3187 0.2890 0.3029 121,352 -0.02(-5.34%)
Sep 09, 2021 0.3162 0.3200 0.3077 0.3200 40,897 +0.00(+1.30%)
Sep 08, 2021 0.2900 0.3163 0.2900 0.3159 70,673 +0.00(+1.48%)
Sep 07, 2021 0.3000 0.3221 0.2968 0.3113 210,686 -0.01(-2.35%)
Sep 03, 2021 0.3261 0.3283 0.3188 0.3188 43,204 -0.01(-2.30%)
Sep 02, 2021 0.3690 0.3690 0.3040 0.3263 64,031 +0.01(+1.97%)
Sep 01, 2021 0.3346 0.3386 0.3169 0.3200 61,695 -0.00(-0.16%)
Aug 31, 2021 0.3340 0.3340 0.3150 0.3205 50,933 +0.00(+1.14%)
Aug 30, 2021 0.3231 0.3265 0.3166 0.3169 15,561 -0.00(-0.97%)
Aug 27, 2021 0.3211 0.3297 0.3150 0.3200 22,963 +0.00(+1.56%)
Aug 26, 2021 0.3300 0.3318 0.3150 0.3151 41,110 -0.01(-2.96%)
Aug 25, 2021 0.3101 0.3303 0.3101 0.3247 21,403 +0.00(+1.41%)
Aug 24, 2021 0.3207 0.3256 0.3150 0.3202 5,054 -0.00(-1.05%)
Aug 23, 2021 0.3248 0.3248 0.3026 0.3236 26,949 +0.01(+2.73%)
Aug 20, 2021 0.2974 0.3226 0.2925 0.3150 60,427 +0.00(+0.00%)
Aug 19, 2021 0.3430 0.3430 0.2925 0.3150 199,813 +0.00(+0.00%)
Aug 18, 2021 0.3150 0.3212 0.3090 0.3150 47,351 +0.00(+0.00%)
Aug 17, 2021 0.3008 0.3168 0.3008 0.3150 24,479 -0.00(-1.32%)
Aug 16, 2021 0.3294 0.3420 0.3192 0.3192 71,142 -0.03(-7.80%)
Aug 13, 2021 0.3564 0.3570 0.3403 0.3462 16,687 -0.01(-3.21%)
Aug 12, 2021 0.3634 0.3697 0.3426 0.3577 31,747 -0.01(-1.87%)
Aug 11, 2021 0.3500 0.3646 0.3500 0.3645 157,052 +0.00(+0.50%)
Aug 10, 2021 0.3393 0.3627 0.3393 0.3627 40,983 +0.01(+3.63%)
Aug 09, 2021 0.3505 0.3559 0.3500 0.3500 73,753 -0.00(-1.27%)
Aug 06, 2021 0.3870 0.3870 0.3429 0.3545 90,752 -0.01(-1.53%)
Aug 05, 2021 0.3725 0.3725 0.3427 0.3600 43,727 +0.01(+3.75%)
Aug 04, 2021 0.3500 0.3635 0.3430 0.3470 405,756 +0.01(+3.34%)
Aug 03, 2021 0.3043 0.3359 0.3043 0.3358 136,103 +0.04(+11.86%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.