Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Giga Metals Corp (OP: HNCKF )

N/A UNCHANGED
Last Price Updated: 3:09 PM EDT, Jul 21, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2018 0.1620 0.2000 0.1540 0.2000 63,566 +0.06(+45.99%)
Oct 24, 2018 0.1370 0.1370 0.1370 0 -0.01(-6.80%)
Oct 22, 2018 0.1470 0.1470 0.1470 0 +0.00(+0.62%)
Oct 19, 2018 0.1461 0.1461 0.1461 0.1461 5,000 +0.00(+2.17%)
Oct 17, 2018 0.1430 0.1430 0.1430 0 +0.00(+1.42%)
Oct 16, 2018 0.1380 0.1488 0.1224 0.1410 96,523 +0.00(+1.44%)
Oct 15, 2018 0.1390 0.1390 0.1390 0.1390 50,000 +0.01(+6.11%)
Oct 12, 2018 0.1300 0.1310 0.1300 0.1310 7,500 -0.01(-6.43%)
Oct 11, 2018 0.1500 0.1500 0.1400 0.1400 24,500 -0.01(-6.67%)
Oct 10, 2018 0.1427 0.1500 0.1402 0.1500 6,500 +0.01(+7.14%)
Oct 08, 2018 0.1400 0.1400 0.1400 0 -0.01(-6.67%)
Oct 04, 2018 0.1500 0.1500 0.1500 0 -0.02(-10.34%)
Oct 03, 2018 0.1600 0.1673 0.1600 0.1673 4,777 -0.00(-0.95%)
Oct 02, 2018 0.1630 0.1689 0.1630 0.1689 8,000 +0.01(+3.56%)
Oct 01, 2018 0.1620 0.1631 0.1620 0.1631 50,260 -0.02(-9.39%)
Sep 28, 2018 0.1900 0.1900 0.1600 0.1800 87,500 -0.01(-5.26%)
Sep 27, 2018 0.1900 0.1900 0.1900 0.1900 1,000 -0.00(-1.30%)
Sep 24, 2018 0.1925 0.1925 0.1925 0 +0.00(+1.32%)
Sep 21, 2018 0.1916 0.1916 0.1800 0.1900 13,400 -0.01(-4.52%)
Sep 19, 2018 0.1990 0.1990 0.1990 0 -0.01(-3.86%)
Sep 18, 2018 0.2030 0.2070 0.2030 0.2070 6,000 +0.00(+1.57%)
Sep 17, 2018 0.2000 0.2038 0.2000 0.2038 2,000 +0.01(+3.29%)
Sep 14, 2018 0.2011 0.2011 0.1973 0.1973 18,500 +0.01(+3.84%)
Sep 11, 2018 0.1900 0.1900 0.1900 0 -0.01(-5.47%)
Sep 07, 2018 0.2010 0.2010 0.2010 0 +0.01(+5.79%)
Sep 06, 2018 0.1900 0.1921 0.1859 0.1900 25,000 +0.01(+5.56%)
Sep 05, 2018 0.1750 0.1800 0.1750 0.1800 13,500 -0.01(-4.10%)
Sep 04, 2018 0.1876 0.1877 0.1876 0.1877 23,000 +0.00(+1.46%)
Aug 30, 2018 0.1850 0.1850 0.1850 0 -0.00(-1.07%)
Aug 29, 2018 0.1880 0.1880 0.1870 0.1870 500 -0.00(-1.58%)
Aug 28, 2018 0.1900 0.1900 0.1900 0.1900 2,500 +0.01(+3.26%)
Aug 27, 2018 0.1970 0.1970 0.1840 0.1840 5,082 +0.00(+2.11%)
Aug 24, 2018 0.1755 0.1802 0.1755 0.1802 2,000 +0.03(+18.87%)
Aug 21, 2018 0.1516 0.1516 0.1516 0 -0.01(-5.25%)
Aug 20, 2018 0.1800 0.1800 0.1600 0.1600 16,750 -0.01(-7.03%)
Aug 17, 2018 0.1729 0.1800 0.1538 0.1721 45,700 +0.00(+2.81%)
Aug 15, 2018 0.1674 0.1674 0.1674 0 -0.02(-9.51%)
Aug 13, 2018 0.1850 0.1850 0.1850 0 -0.01(-5.56%)
Aug 10, 2018 0.2000 0.2000 0.1924 0.1959 29,000 +0.01(+7.05%)
Aug 09, 2018 0.2131 0.2131 0.1830 0.1830 2,200 -0.03(-13.48%)
Aug 08, 2018 0.2030 0.2115 0.2030 0.2115 2,750 +0.02(+7.91%)
Aug 07, 2018 0.2213 0.2213 0.1960 0.1960 5,300 -0.02(-10.58%)
Aug 03, 2018 0.2192 0.2192 0.2192 0 +0.02(+9.16%)
Aug 02, 2018 0.2008 0.2008 0.2008 0.2008 250 -0.00(-2.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.