Indicators

Aviva Plc (OP: AIVAF )

6.030 UNCHANGED

Streaming Delayed Price Updated: 11:42 AM EDT, Jun 5, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 23, 2023				4.905	0	+0.04(+0.72%)
Oct 18, 2023				4.870	0	-0.19(-3.75%)
Oct 16, 2023				5.060	0	+0.15(+3.05%)
Oct 09, 2023				4.910	0	-0.09(-1.80%)
Oct 06, 2023	5.000	5.020	5.000	5.000	15,048	+0.25(+5.37%)
Oct 05, 2023	4.745	4.745	4.745	4.745	309	+0.26(+5.88%)
Oct 03, 2023				4.481	0	-0.29(-6.15%)
Sep 28, 2023				4.775	0	-0.18(-3.73%)
Sep 22, 2023				4.960	0	+0.09(+1.85%)
Sep 21, 2023	4.870	4.870	4.870	4.870	749	-0.14(-2.79%)
Sep 15, 2023				5.010	0	+0.10(+2.14%)
Sep 14, 2023	4.855	4.905	4.855	4.905	3,411	+0.21(+4.58%)
Sep 12, 2023				4.690	93	-0.01(-0.21%)
Sep 08, 2023				4.700	0	-0.00(-0.11%)
Sep 05, 2023				4.705	0	-0.05(-1.16%)
Aug 28, 2023				4.760	0	-0.12(-2.46%)
Aug 22, 2023				4.880	4,944	+0.09(+1.88%)
Aug 18, 2023				4.790	0	-0.10(-2.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.