Indicators

Aviva Plc (OP: AIVAF )

6.014 -0.016 (-0.27%)

Streaming Delayed Price Updated: 11:58 AM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 15, 2018		5.794	5.794	5.794	0	+0.00(+0.00%)
Oct 12, 2018	5.794	5.794	5.794	5.794	3,100	-0.03(-0.45%)
Oct 11, 2018	5.820	5.820	5.820	5.820	30,000	-0.26(-4.35%)
Oct 10, 2018		6.180	6.180	6.084	2,050	-0.10(-1.55%)
Oct 09, 2018	6.085	6.180	6.085	6.180	200	+0.04(+0.65%)
Oct 05, 2018		6.140	6.140	6.140	0	+0.02(+0.33%)
Oct 03, 2018		6.120	6.120	6.120	0	-0.32(-4.97%)
Oct 01, 2018		6.440	6.440	6.440	0	+0.00(+0.00%)
Sep 28, 2018		6.440	6.440	6.440	64	+0.00(+0.00%)
Sep 27, 2018	6.487	6.487	6.440	6.440	391	-0.14(-2.09%)
Sep 26, 2018	6.430	6.578	6.430	6.578	114,558	+0.25(+3.91%)
Sep 20, 2018		6.330	6.330	6.330	0	+0.00(+0.00%)
Aug 28, 2018		6.330	6.330	6.330	0	+0.14(+2.19%)
Aug 20, 2018		6.194	6.194	6.194	0	+0.11(+1.88%)
Aug 17, 2018		6.080	6.080	6.080	0	+0.00(+0.00%)
Aug 16, 2018	6.080	6.080	6.080	6.080	106	-0.10(-1.62%)
Aug 10, 2018		6.180	6.180	6.180	0	-0.27(-4.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.