Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 15, 2018 5.794 5.794 5.794 0 +0.00(+0.00%)
Oct 12, 2018 5.794 5.794 5.794 5.794 3,100 -0.03(-0.45%)
Oct 11, 2018 5.820 5.820 5.820 5.820 30,000 -0.26(-4.35%)
Oct 10, 2018 6.180 6.180 6.084 2,050 -0.10(-1.55%)
Oct 09, 2018 6.085 6.180 6.085 6.180 200 +0.04(+0.65%)
Oct 05, 2018 6.140 6.140 6.140 0 +0.02(+0.33%)
Oct 03, 2018 6.120 6.120 6.120 0 -0.32(-4.97%)
Oct 01, 2018 6.440 6.440 6.440 0 +0.00(+0.00%)
Sep 28, 2018 6.440 6.440 6.440 64 +0.00(+0.00%)
Sep 27, 2018 6.487 6.487 6.440 6.440 391 -0.14(-2.09%)
Sep 26, 2018 6.430 6.578 6.430 6.578 114,558 +0.25(+3.91%)
Sep 20, 2018 6.330 6.330 6.330 0 +0.00(+0.00%)
Aug 28, 2018 6.330 6.330 6.330 0 +0.14(+2.19%)
Aug 20, 2018 6.194 6.194 6.194 0 +0.11(+1.88%)
Aug 17, 2018 6.080 6.080 6.080 0 +0.00(+0.00%)
Aug 16, 2018 6.080 6.080 6.080 6.080 106 -0.10(-1.62%)
Aug 10, 2018 6.180 6.180 6.180 0 -0.27(-4.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.