Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(OP: EGLXF )

0.1200 +0.0200 (+20.00%)
Streaming Delayed Price Updated: 2:22 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 20, 2024 0.1123 0.1200 0.0991 0.1200 42,154 +0.02(+20.00%)
Sep 19, 2024 0.1016 0.1086 0.0970 0.1000 38,947 -0.00(-3.38%)
Sep 18, 2024 0.0985 0.1104 0.0985 0.1035 15,206 -0.01(-5.91%)
Sep 17, 2024 0.1150 0.1150 0.1010 0.1100 35,582 +0.01(+13.40%)
Sep 16, 2024 0.1127 0.1127 0.0970 0.0970 7,084 -0.01(-7.44%)
Sep 13, 2024 0.1197 0.1197 0.1005 0.1048 12,356 -0.01(-4.73%)
Sep 12, 2024 0.1100 0.1100 0.0890 0.1100 6,776 -0.00(-3.51%)
Sep 11, 2024 0.1130 0.1140 0.0920 0.1140 3,695 +0.00(+3.64%)
Sep 10, 2024 0.1080 0.1100 0.0975 0.1100 1,380 +0.00(+0.18%)
Sep 09, 2024 0.1019 0.1120 0.0929 0.1098 22,657 +0.00(+4.57%)
Sep 06, 2024 0.1049 0.1090 0.0764 0.1050 25,750 +0.00(+0.00%)
Sep 05, 2024 0.1197 0.1197 0.0878 0.1050 1,846 -0.00(-3.67%)
Sep 04, 2024 0.0997 0.1129 0.0970 0.1090 27,721 +0.00(+0.18%)
Sep 03, 2024 0.1075 0.1093 0.1021 0.1088 73,834 +0.00(+1.21%)
Aug 30, 2024 0.1044 0.1075 0.1044 0.1075 28,528 -0.00(-2.27%)
Aug 29, 2024 0.1061 0.1100 0.1010 0.1100 24,733 -0.00(-1.96%)
Aug 28, 2024 0.1010 0.1164 0.1010 0.1122 3,664 +0.01(+5.85%)
Aug 27, 2024 0.1090 0.1210 0.1028 0.1060 59,900 -0.01(-6.77%)
Aug 26, 2024 0.1084 0.1206 0.1084 0.1137 48,585 +0.00(+0.62%)
Aug 23, 2024 0.1113 0.1167 0.1113 0.1130 52,445 -0.01(-5.83%)
Aug 22, 2024 0.1125 0.1200 0.1125 0.1200 24,830 +0.01(+9.49%)
Aug 21, 2024 0.1260 0.1260 0.1096 0.1096 309,414 -0.02(-13.70%)
Aug 20, 2024 0.1125 0.1333 0.1125 0.1270 120,734 +0.01(+10.43%)
Aug 19, 2024 0.1360 0.1360 0.1050 0.1150 22,314 -0.01(-5.19%)
Aug 16, 2024 0.1200 0.1330 0.1137 0.1213 9,784 +0.01(+5.48%)
Aug 15, 2024 0.1177 0.1410 0.1060 0.1150 144,418 -0.00(-4.17%)
Aug 14, 2024 0.1207 0.1266 0.1166 0.1200 51,120 +0.01(+5.91%)
Aug 13, 2024 0.1113 0.1270 0.1113 0.1133 19,349 +0.00(+4.52%)
Aug 12, 2024 0.1190 0.1190 0.1084 0.1084 24,403 -0.01(-9.67%)
Aug 09, 2024 0.1013 0.1216 0.1013 0.1200 83,539 +0.00(+2.39%)
Aug 08, 2024 0.1091 0.1172 0.1090 0.1172 17,328 +0.01(+5.11%)
Aug 07, 2024 0.1120 0.1190 0.1006 0.1115 6,491 +0.00(+3.62%)
Aug 06, 2024 0.1000 0.1300 0.0800 0.1076 163,501 -0.02(-15.28%)
Aug 05, 2024 0.0901 0.1300 0.0803 0.1270 255,065 +0.01(+12.99%)
Aug 02, 2024 0.0957 0.1200 0.0957 0.1124 140,239 +0.01(+6.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.