Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Family Room Entertainment Corp (OP: FMYR )

0.0002 UNCHANGED
Last Price Updated: 12:11 PM EDT, May 1, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2019 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Oct 29, 2019 0.1000 0.1000 0.1000 0 -0.41(-80.39%)
Oct 28, 2019 0.5100 0.5100 0.5100 2 +0.00(+0.00%)
Oct 22, 2019 0.5100 0.5100 0.5100 0 +0.00(+0.00%)
Oct 21, 2019 0.5100 0.5100 0.5100 1 +0.00(+0.00%)
Oct 18, 2019 0.5100 0.5100 0.5100 1 +0.00(+0.00%)
Oct 17, 2019 0.5100 0.5100 0.5100 1 +0.00(+0.00%)
Oct 16, 2019 0.5100 0.5100 0.5100 8 +0.00(+0.00%)
Oct 14, 2019 0.5100 0.5100 0.5100 0 +0.31(+155.00%)
Oct 11, 2019 0.2000 0.2000 0.2000 6 +0.00(+0.00%)
Oct 09, 2019 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Oct 07, 2019 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Sep 26, 2019 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Sep 24, 2019 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Sep 20, 2019 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Sep 17, 2019 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Sep 12, 2019 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Sep 10, 2019 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Sep 06, 2019 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Sep 05, 2019 0.2000 0.2000 0.2000 0.2000 334 +0.00(+0.00%)
Sep 03, 2019 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Aug 29, 2019 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Aug 28, 2019 0.2000 0.2000 0.2000 18 +0.00(+0.00%)
Aug 26, 2019 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Aug 21, 2019 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Aug 20, 2019 0.2000 0.2000 0.2000 6 +0.00(+0.00%)
Aug 19, 2019 0.2000 0.2000 0.2000 17 +0.00(+0.00%)
Aug 16, 2019 0.2000 0.2000 0.2000 10 +0.00(+0.00%)
Aug 14, 2019 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Aug 13, 2019 0.2000 0.2000 0.2000 1 +0.00(+0.00%)
Aug 12, 2019 0.2000 0.2000 0.2000 2 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.