Indicators

Abn Amro Group NV ADR (OP: ABNRY )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2017	15.42	15.54	15.38	15.54	14,187	+0.20(+1.30%)
Oct 30, 2017	15.23	15.44	15.23	15.34	3,796	-0.07(-0.45%)
Oct 27, 2017	15.31	15.42	15.20	15.41	3,325	-0.02(-0.10%)
Oct 26, 2017	15.64	15.66	15.40	15.43	5,348	-0.02(-0.16%)
Oct 25, 2017	15.83	15.83	15.45	15.45	8,734	-0.08(-0.48%)
Oct 24, 2017	15.60	15.72	15.46	15.53	11,374	-0.05(-0.35%)
Oct 23, 2017	15.38	15.59	15.33	15.58	8,996	-0.28(-1.77%)
Oct 20, 2017	15.76	15.86	15.62	15.86	16,539	+0.23(+1.47%)
Oct 19, 2017	15.59	15.66	15.43	15.63	8,593	-0.03(-0.19%)
Oct 18, 2017	15.40	15.66	15.40	15.66	8,618	+0.27(+1.75%)
Oct 17, 2017	15.30	15.39	15.16	15.39	14,384	+0.17(+1.08%)
Oct 16, 2017	15.24	15.35	15.14	15.22	4,242	+0.12(+0.77%)
Oct 13, 2017	15.30	15.36	15.08	15.11	6,009	-0.09(-0.61%)
Oct 12, 2017	15.35	15.40	15.15	15.20	713,174	-0.25(-1.62%)
Oct 11, 2017	15.50	15.50	15.15	15.45	1,069,108	-0.10(-0.64%)
Oct 10, 2017	15.20	15.60	15.20	15.55	1,680,749	+0.10(+0.65%)
Oct 09, 2017	15.40	15.60	15.25	15.45	441,040	+0.00(+0.00%)
Oct 06, 2017	15.45	15.50	15.25	15.45	1,290,423	-0.10(-0.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.