Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lojas Renner Sa (OP: LRENY )

3.110 UNCHANGED
Last Price Updated: 1:51 PM EDT, Apr 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 28, 2019 13.99 13.99 13.99 0 +1.36(+10.77%)
Oct 23, 2019 12.63 12.63 12.63 0 +0.12(+0.96%)
Oct 22, 2019 12.50 12.51 12.50 12.51 3,800 +0.10(+0.81%)
Oct 21, 2019 12.41 12.41 12.41 12.41 3,799 -0.55(-4.24%)
Oct 14, 2019 12.96 12.96 12.96 0 +1.37(+11.82%)
Oct 04, 2019 11.59 11.59 11.59 0 -1.03(-8.16%)
Oct 01, 2019 12.62 12.62 12.62 0 +0.43(+3.53%)
Sep 18, 2019 12.19 12.19 12.19 0 -0.71(-5.51%)
Sep 12, 2019 12.90 12.90 12.90 0 +0.19(+1.49%)
Sep 11, 2019 12.71 12.71 12.71 12.71 485 +0.22(+1.76%)
Sep 05, 2019 12.49 12.49 12.49 0 +0.00(+0.00%)
Sep 04, 2019 12.49 12.49 12.49 12.49 533 +0.84(+7.21%)
Aug 29, 2019 11.65 11.65 11.65 0 +0.25(+2.19%)
Aug 28, 2019 10.84 11.40 10.84 11.40 238,996 -0.38(-3.23%)
Aug 23, 2019 11.78 11.78 11.78 0 -1.33(-10.14%)
Aug 21, 2019 13.11 13.11 13.11 0 +0.59(+4.71%)
Aug 19, 2019 12.52 12.52 12.52 0 +0.42(+3.47%)
Aug 15, 2019 12.10 12.10 12.10 0 -0.90(-6.92%)
Aug 14, 2019 13.00 13.00 13.00 17,100 +0.00(+0.00%)
Aug 09, 2019 13.00 13.00 13.00 0 +0.59(+4.75%)
Aug 06, 2019 12.41 12.41 12.41 0 +0.07(+0.57%)
Aug 05, 2019 12.34 12.34 12.34 30 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.