Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Volkswagen Ag Pfd Sh (OP: VLKPY )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2017 36.42 36.67 36.42 36.57 15,413 +0.24(+0.66%)
Oct 30, 2017 36.36 36.40 36.18 36.33 22,768 +1.11(+3.15%)
Oct 27, 2017 34.92 35.22 34.79 35.22 28,627 +1.24(+3.65%)
Oct 26, 2017 34.03 34.09 33.93 33.98 5,769 -0.17(-0.50%)
Oct 25, 2017 34.12 34.21 34.12 34.15 3,267 -0.07(-0.20%)
Oct 24, 2017 33.86 34.28 33.86 34.22 3,662 +0.84(+2.52%)
Oct 23, 2017 33.48 33.51 33.37 33.38 10,831 -0.02(-0.06%)
Oct 20, 2017 33.50 33.50 33.38 33.40 5,450 -0.53(-1.56%)
Oct 19, 2017 33.79 33.93 33.79 33.93 1,826 -0.21(-0.62%)
Oct 18, 2017 34.04 34.15 34.01 34.14 5,377 +0.46(+1.37%)
Oct 17, 2017 33.78 33.78 33.60 33.68 8,625 -0.26(-0.77%)
Oct 16, 2017 34.14 34.19 33.85 33.94 5,260 -0.10(-0.29%)
Oct 13, 2017 34.01 34.12 34.01 34.04 2,951 -0.02(-0.06%)
Oct 12, 2017 33.97 34.10 33.91 34.06 8,564 +0.28(+0.82%)
Oct 11, 2017 33.43 33.65 33.78 5,819 +0.35(+1.05%)
Oct 10, 2017 33.11 33.43 33.11 33.43 4,497 +0.19(+0.57%)
Oct 09, 2017 33.53 33.53 33.09 33.24 15,859 -0.23(-0.69%)
Oct 06, 2017 33.44 33.50 33.39 33.47 1,515 +0.30(+0.89%)
Oct 05, 2017 33.31 33.34 33.10 33.17 8,097 +0.13(+0.41%)
Oct 04, 2017 33.20 33.23 33.01 33.04 8,851 +0.38(+1.18%)
Oct 03, 2017 32.41 32.70 32.33 32.66 16,178 +0.33(+1.02%)
Oct 02, 2017 32.26 32.36 32.26 32.33 4,405 -0.38(-1.18%)
Sep 29, 2017 32.60 32.71 32.60 32.71 5,578 +0.09(+0.28%)
Sep 28, 2017 32.87 32.91 32.62 32.62 7,766 -0.51(-1.54%)
Sep 27, 2017 33.09 33.14 32.89 33.13 24,089 -0.10(-0.30%)
Sep 26, 2017 33.02 33.30 32.97 33.23 13,468 +0.66(+2.03%)
Sep 25, 2017 32.71 32.85 32.57 32.57 11,442 -0.41(-1.26%)
Sep 22, 2017 33.01 33.06 32.93 32.98 4,915 +0.03(+0.10%)
Sep 21, 2017 32.94 33.01 32.88 32.95 8,769 +0.21(+0.64%)
Sep 20, 2017 32.89 32.89 32.55 32.74 22,015 -0.21(-0.64%)
Sep 19, 2017 32.86 32.95 32.78 32.95 10,668 +0.09(+0.27%)
Sep 18, 2017 33.01 33.01 32.76 32.86 6,953 +0.13(+0.40%)
Sep 15, 2017 32.65 32.83 32.60 32.73 10,983 +0.20(+0.61%)
Sep 14, 2017 32.57 32.58 32.44 32.53 22,506 +0.08(+0.25%)
Sep 13, 2017 32.92 33.01 32.45 32.45 12,632 +0.04(+0.12%)
Sep 12, 2017 32.39 32.46 32.34 32.41 13,313 +0.50(+1.57%)
Sep 11, 2017 31.98 32.00 31.83 31.91 7,029 +0.10(+0.31%)
Sep 08, 2017 31.98 31.99 31.81 31.81 12,367 +0.15(+0.47%)
Sep 07, 2017 31.67 31.74 31.60 31.66 8,241 +0.23(+0.73%)
Sep 06, 2017 31.52 31.53 31.34 31.43 33,805 +0.78(+2.54%)
Sep 05, 2017 30.83 30.89 30.54 30.65 8,975 +0.58(+1.93%)
Sep 01, 2017 30.20 30.29 30.05 30.07 5,450 +0.23(+0.77%)
Aug 31, 2017 29.76 29.88 29.73 29.84 8,839 -0.21(-0.70%)
Aug 30, 2017 30.27 30.27 29.98 30.05 15,082 -0.41(-1.35%)
Aug 29, 2017 30.42 30.46 30.42 30.46 6,904 -0.05(-0.16%)
Aug 28, 2017 30.50 30.59 30.50 30.51 4,595 +0.11(+0.35%)
Aug 25, 2017 30.21 30.46 30.17 30.40 2,398 +0.21(+0.71%)
Aug 24, 2017 30.31 30.36 30.12 30.19 15,207 +0.23(+0.77%)
Aug 23, 2017 29.84 29.97 29.84 29.96 1,823 +0.02(+0.07%)
Aug 22, 2017 29.98 29.98 29.94 29.94 1,294 -0.03(-0.10%)
Aug 21, 2017 29.85 30.01 29.73 29.97 3,343 -0.20(-0.66%)
Aug 18, 2017 30.05 30.17 29.95 30.17 3,947 -0.09(-0.30%)
Aug 17, 2017 30.24 30.37 30.12 30.26 4,075 -0.23(-0.76%)
Aug 16, 2017 30.55 30.57 30.49 30.49 4,647 +0.10(+0.34%)
Aug 15, 2017 30.40 30.40 30.19 30.39 11,907 +0.03(+0.10%)
Aug 14, 2017 30.37 30.41 30.34 30.36 8,531 +0.33(+1.10%)
Aug 11, 2017 30.07 30.15 30.02 30.03 5,616 +0.17(+0.57%)
Aug 10, 2017 29.71 29.90 29.68 29.86 18,996 -0.23(-0.77%)
Aug 09, 2017 29.95 30.09 29.85 30.09 10,779 -0.22(-0.72%)
Aug 08, 2017 30.41 30.54 30.31 30.31 5,619 -0.11(-0.36%)
Aug 07, 2017 30.37 30.44 30.36 30.42 6,663 -0.24(-0.78%)
Aug 04, 2017 30.64 30.73 30.49 30.66 28,420 -0.16(-0.52%)
Aug 03, 2017 30.92 30.95 30.82 30.82 24,241 -0.29(-0.95%)
Aug 02, 2017 31.32 31.32 30.91 31.11 13,419 +0.08(+0.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.