Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Volkswagen Ag Pfd Sh (OP: VLKPY )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2016 27.45 27.53 27.36 27.53 8,321 +0.15(+0.55%)
Oct 28, 2016 27.24 27.45 27.24 27.38 27,489 +0.12(+0.44%)
Oct 27, 2016 27.36 27.36 27.24 27.26 31,418 +0.02(+0.06%)
Oct 26, 2016 27.29 27.42 27.21 27.25 64,039 -0.29(-1.07%)
Oct 25, 2016 27.48 27.56 27.47 27.54 6,324 +0.20(+0.75%)
Oct 24, 2016 27.18 27.38 27.15 27.34 13,583 +0.57(+2.11%)
Oct 21, 2016 26.53 26.82 26.53 26.77 5,744 -0.23(-0.83%)
Oct 20, 2016 26.65 27.04 26.65 27.00 16,951 +0.34(+1.26%)
Oct 19, 2016 26.59 26.68 26.56 26.66 8,169 +0.14(+0.53%)
Oct 18, 2016 26.49 26.71 26.49 26.52 11,951 +0.14(+0.55%)
Oct 17, 2016 26.44 26.44 26.28 26.38 9,656 -0.12(-0.47%)
Oct 14, 2016 26.38 26.62 26.38 26.50 4,790 +0.40(+1.53%)
Oct 13, 2016 25.86 26.17 25.75 26.10 7,904 -0.45(-1.69%)
Oct 12, 2016 26.48 26.55 26.31 26.55 9,131 +0.16(+0.61%)
Oct 11, 2016 26.89 26.89 26.39 26.39 11,431 -0.42(-1.57%)
Oct 10, 2016 26.96 27.03 26.81 26.81 18,478 +0.30(+1.13%)
Oct 07, 2016 26.80 26.80 26.25 26.51 4,198 -0.32(-1.19%)
Oct 06, 2016 26.99 26.99 26.79 26.83 7,741 -0.06(-0.22%)
Oct 05, 2016 26.87 27.00 26.84 26.89 19,202 +0.60(+2.28%)
Oct 04, 2016 26.66 26.68 26.15 26.29 29,069 +0.24(+0.92%)
Oct 03, 2016 26.02 26.05 25.73 26.05 21,291 -0.30(-1.14%)
Sep 30, 2016 25.80 26.37 25.80 26.35 11,021 +0.79(+3.09%)
Sep 29, 2016 26.19 26.20 25.51 25.56 27,039 -0.32(-1.24%)
Sep 28, 2016 25.77 25.99 25.60 25.88 14,340 +0.40(+1.57%)
Sep 27, 2016 25.11 25.57 25.04 25.48 26,015 -0.65(-2.49%)
Sep 26, 2016 26.21 26.26 25.95 26.13 39,762 -0.63(-2.35%)
Sep 23, 2016 26.64 26.76 26.61 26.76 11,725 -0.33(-1.24%)
Sep 22, 2016 27.32 27.42 26.97 27.09 3,555 +0.39(+1.48%)
Sep 21, 2016 26.55 26.75 26.41 26.70 10,811 +0.21(+0.79%)
Sep 20, 2016 26.70 26.32 26.49 12,069 -0.21(-0.79%)
Sep 19, 2016 26.61 26.75 26.54 26.70 5,275 +0.36(+1.37%)
Sep 16, 2016 26.71 26.71 26.27 26.34 67,221 -1.17(-4.25%)
Sep 15, 2016 27.14 27.65 27.14 27.51 9,564 -0.05(-0.18%)
Sep 14, 2016 27.22 27.70 27.22 27.56 6,610 +0.18(+0.65%)
Sep 13, 2016 27.77 27.80 27.32 27.38 25,851 -0.64(-2.27%)
Sep 12, 2016 27.43 28.04 27.43 28.02 24,400 +0.31(+1.12%)
Sep 09, 2016 28.11 28.16 27.70 27.71 18,615 -0.56(-2.00%)
Sep 08, 2016 28.26 28.43 28.19 28.27 9,280 -0.12(-0.44%)
Sep 07, 2016 28.40 28.64 28.32 28.40 12,305 +0.30(+1.09%)
Sep 06, 2016 28.07 28.18 27.86 28.09 16,557 +0.20(+0.70%)
Sep 02, 2016 27.90 27.90 27.90 0 +0.19(+0.69%)
Sep 01, 2016 27.95 27.95 27.62 27.71 5,104 +0.02(+0.07%)
Aug 31, 2016 27.83 27.92 27.64 27.69 12,682 -0.09(-0.32%)
Aug 30, 2016 27.75 27.82 27.69 27.78 8,877 +0.41(+1.50%)
Aug 29, 2016 27.26 27.40 27.22 27.37 35,928 -0.23(-0.83%)
Aug 26, 2016 27.79 28.00 27.34 27.60 24,242 +0.41(+1.51%)
Aug 25, 2016 27.04 27.19 26.95 27.19 7,216 -0.35(-1.27%)
Aug 24, 2016 27.67 27.71 27.48 27.54 4,908 -0.27(-0.95%)
Aug 23, 2016 27.86 27.91 27.70 27.80 15,482 +0.54(+2.00%)
Aug 22, 2016 26.92 27.27 26.87 27.26 41,398 +0.07(+0.26%)
Aug 19, 2016 26.97 27.19 26.94 27.19 13,808 -0.41(-1.48%)
Aug 18, 2016 27.39 27.60 27.31 27.60 6,887 -0.01(-0.04%)
Aug 17, 2016 27.51 27.65 27.33 27.61 16,261 -0.24(-0.86%)
Aug 16, 2016 27.90 28.00 27.76 27.85 21,619 -0.30(-1.08%)
Aug 15, 2016 28.25 28.29 28.13 28.16 21,475 +0.41(+1.46%)
Aug 12, 2016 27.95 27.98 27.75 27.75 13,150 -0.47(-1.67%)
Aug 11, 2016 28.31 28.40 28.22 28.22 43,458 +0.04(+0.14%)
Aug 10, 2016 28.37 28.37 28.14 28.18 5,717 +0.28(+1.00%)
Aug 09, 2016 27.67 28.18 27.67 27.90 28,376 +0.74(+2.72%)
Aug 08, 2016 27.29 27.33 27.16 27.16 12,870 -0.34(-1.24%)
Aug 05, 2016 27.08 27.50 27.08 27.50 13,332 +0.78(+2.92%)
Aug 04, 2016 26.66 26.72 26.53 26.72 7,015 +0.34(+1.29%)
Aug 03, 2016 26.43 26.46 26.25 26.38 32,827 -0.40(-1.49%)
Aug 02, 2016 27.24 27.24 26.58 26.78 22,808 -1.06(-3.81%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.