Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Volkswagen Ag Pfd Sh (OP: VLKPY )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2012 41.80 42.07 41.26 41.38 10,109 +1.58(+3.97%)
Oct 26, 2012 39.80 39.80 39.80 0 -0.01(-0.03%)
Oct 25, 2012 39.40 40.23 39.40 39.81 6,522 +0.71(+1.82%)
Oct 24, 2012 39.09 39.33 39.01 39.10 3,681 +0.99(+2.60%)
Oct 23, 2012 37.93 38.40 37.93 38.11 6,603 -0.70(-1.80%)
Oct 19, 2012 39.11 39.13 38.81 38.81 5,312 +0.16(+0.41%)
Oct 18, 2012 38.83 39.06 38.65 38.65 2,856 -0.15(-0.39%)
Oct 17, 2012 38.47 39.01 38.47 38.80 2,307 +0.73(+1.92%)
Oct 16, 2012 38.57 38.57 38.06 38.07 6,376 +0.22(+0.58%)
Oct 15, 2012 38.01 38.01 37.60 37.85 3,163 -0.45(-1.17%)
Oct 12, 2012 38.36 38.36 37.91 38.30 4,826 -0.29(-0.75%)
Oct 11, 2012 38.68 38.77 38.40 38.59 3,531 +1.09(+2.91%)
Oct 10, 2012 37.88 38.07 37.50 37.50 5,144 -0.40(-1.06%)
Oct 09, 2012 38.17 38.21 37.90 37.90 3,799 -0.10(-0.26%)
Oct 08, 2012 38.13 38.13 37.45 38.00 5,347 -0.45(-1.17%)
Oct 06, 2012 38.86 39.04 38.40 38.45 9,039 +0.00(+0.00%)
Oct 05, 2012 38.86 39.04 38.40 38.45 9,039 +0.41(+1.08%)
Oct 04, 2012 37.35 38.10 37.35 38.04 5,522 +1.44(+3.93%)
Oct 03, 2012 36.50 36.73 36.26 36.60 11,153 -0.67(-1.80%)
Oct 02, 2012 37.53 37.53 37.01 37.27 10,642 +0.68(+1.85%)
Oct 01, 2012 36.55 36.99 36.55 36.59 4,828 -0.07(-0.19%)
Sep 28, 2012 36.98 37.02 36.64 36.66 8,033 -0.65(-1.74%)
Sep 27, 2012 36.95 37.40 36.70 37.31 11,125 -0.44(-1.17%)
Sep 26, 2012 38.11 38.21 37.67 37.75 5,636 -1.30(-3.33%)
Sep 25, 2012 38.95 39.55 38.95 39.05 6,012 -1.04(-2.59%)
Sep 24, 2012 40.08 40.38 39.91 40.09 16,403 +0.06(+0.15%)
Sep 21, 2012 39.70 40.37 39.70 40.03 53,869 +1.08(+2.77%)
Sep 20, 2012 38.57 39.04 38.42 38.95 4,796 -0.50(-1.27%)
Sep 19, 2012 39.34 39.57 39.26 39.45 16,954 +0.81(+2.10%)
Sep 18, 2012 38.71 38.87 38.62 38.64 4,841 -1.09(-2.74%)
Sep 17, 2012 39.96 39.96 39.51 39.73 7,134 -0.37(-0.92%)
Sep 14, 2012 39.85 40.32 39.80 40.10 7,055 +2.05(+5.39%)
Sep 13, 2012 37.58 38.30 37.43 38.05 5,825 +0.33(+0.87%)
Sep 12, 2012 37.78 38.00 37.71 37.72 6,112 +0.87(+2.36%)
Sep 11, 2012 36.43 37.02 36.43 36.85 5,407 +0.79(+2.19%)
Sep 10, 2012 36.43 36.44 36.06 36.06 7,620 -0.26(-0.72%)
Sep 07, 2012 36.17 36.42 36.11 36.32 5,326 +0.62(+1.74%)
Sep 06, 2012 35.31 35.70 35.31 35.70 7,348 +1.45(+4.23%)
Sep 05, 2012 34.01 34.25 34.01 34.25 11,500 +0.63(+1.87%)
Sep 04, 2012 33.61 33.80 33.44 33.62 4,536 -1.48(-4.22%)
Aug 31, 2012 35.58 35.58 35.00 35.10 9,468 +0.15(+0.43%)
Aug 30, 2012 35.17 35.18 34.64 34.95 20,130 -1.28(-3.53%)
Aug 29, 2012 36.30 36.38 36.11 36.23 9,369 +0.23(+0.64%)
Aug 27, 2012 36.11 36.35 35.93 36.00 4,103 +0.20(+0.56%)
Aug 24, 2012 35.35 35.89 35.25 35.80 5,365 -0.87(-2.37%)
Aug 23, 2012 36.57 36.72 36.51 36.67 4,338 -0.28(-0.76%)
Aug 22, 2012 36.51 37.11 36.51 36.95 5,944 +0.44(+1.21%)
Aug 21, 2012 36.72 36.93 36.35 36.51 45,259 +0.26(+0.72%)
Aug 20, 2012 36.04 36.25 35.84 36.25 8,086 +0.15(+0.42%)
Aug 17, 2012 35.91 36.10 35.75 36.10 1,835 +0.05(+0.14%)
Aug 16, 2012 35.94 36.08 35.72 36.05 4,281 +0.64(+1.81%)
Aug 15, 2012 35.70 35.82 35.41 35.41 1,847 -0.56(-1.56%)
Aug 14, 2012 36.25 36.37 35.97 35.97 5,772 -0.01(-0.03%)
Aug 13, 2012 36.28 36.33 35.82 35.98 2,411 -0.32(-0.88%)
Aug 11, 2012 36.35 36.55 36.30 36.30 46,322 +0.00(+0.00%)
Aug 10, 2012 36.35 36.55 36.30 36.30 46,322 -0.25(-0.68%)
Aug 09, 2012 36.26 36.71 36.26 36.55 14,324 +0.47(+1.30%)
Aug 08, 2012 36.24 36.30 35.80 36.08 5,984 -0.58(-1.58%)
Aug 07, 2012 36.60 36.86 36.46 36.66 6,558 +0.94(+2.63%)
Aug 06, 2012 35.63 35.99 35.63 35.72 6,929 +0.68(+1.94%)
Aug 03, 2012 34.48 35.23 34.38 35.04 9,384 +2.01(+6.09%)
Aug 02, 2012 33.56 33.68 32.80 33.03 13,821 -0.78(-2.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.