Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Volkswagen Ag Pfd Sh (OP: VLKPY )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2009 20.55 20.55 20.10 20.15 2,876 -0.85(-4.05%)
Oct 29, 2009 20.33 21.00 20.33 21.00 2,206 +2.15(+11.41%)
Oct 28, 2009 19.95 19.95 18.85 18.85 4,478 -1.75(-8.50%)
Oct 27, 2009 20.75 20.80 20.10 20.60 2,135 -0.55(-2.60%)
Oct 26, 2009 21.73 22.05 21.15 21.15 2,050 -1.05(-4.73%)
Oct 23, 2009 22.20 22.20 22.20 22.20 1,600 +0.32(+1.46%)
Oct 22, 2009 21.88 21.88 21.88 21.88 260 -0.07(-0.32%)
Oct 21, 2009 21.35 21.95 21.35 21.95 2,370 +0.50(+2.33%)
Oct 20, 2009 21.30 21.45 21.30 21.45 2,885 -0.70(-3.16%)
Oct 19, 2009 21.92 22.15 21.92 22.15 626 -0.85(-3.70%)
Oct 16, 2009 23.49 23.49 22.00 23.00 4,344 -1.30(-5.35%)
Oct 15, 2009 23.30 24.30 23.30 24.30 1,720 +0.50(+2.10%)
Oct 14, 2009 23.15 23.80 22.85 23.80 13,670 +0.30(+1.28%)
Oct 13, 2009 23.28 23.50 23.00 23.50 14,836 -0.25(-1.05%)
Oct 09, 2009 23.75 23.75 23.75 23.75 0 +0.74(+3.22%)
Oct 06, 2009 23.01 23.01 23.01 23.01 0 +0.96(+4.35%)
Oct 05, 2009 21.95 22.05 21.90 22.05 3,783 +0.10(+0.46%)
Oct 02, 2009 21.95 21.95 21.95 21.95 2,541 -1.13(-4.90%)
Sep 30, 2009 23.08 23.08 23.08 23.08 0 +0.58(+2.58%)
Sep 29, 2009 22.50 22.50 22.50 22.50 1,107 +2.05(+10.02%)
Sep 22, 2009 20.45 20.45 20.45 0 -0.85(-3.99%)
Sep 18, 2009 21.30 21.30 21.30 0 -0.51(-2.34%)
Sep 17, 2009 22.02 22.02 21.81 21.81 300 -0.14(-0.64%)
Sep 16, 2009 21.95 21.95 21.95 21.95 500 +1.10(+5.28%)
Sep 15, 2009 20.85 20.85 20.85 20.85 500 +0.75(+3.73%)
Sep 14, 2009 19.79 20.10 19.79 20.10 1,304 +0.55(+2.81%)
Sep 11, 2009 19.30 19.55 19.30 19.55 1,213 +0.91(+4.88%)
Sep 10, 2009 18.64 18.64 18.64 18.64 500 +0.04(+0.22%)
Sep 04, 2009 18.60 18.60 18.60 0 -0.20(-1.06%)
Sep 01, 2009 18.80 18.80 18.80 0 +0.10(+0.53%)
Aug 31, 2009 18.70 18.70 18.70 18.70 500 +0.51(+2.80%)
Aug 27, 2009 18.19 18.19 18.19 0 +0.64(+3.65%)
Aug 26, 2009 17.92 17.92 17.55 17.55 719 -0.40(-2.23%)
Aug 24, 2009 17.95 17.95 17.95 0 -0.29(-1.59%)
Aug 21, 2009 18.24 18.24 18.24 18.24 402 +0.13(+0.72%)
Aug 20, 2009 18.13 18.13 18.10 18.11 719 -0.79(-4.18%)
Aug 19, 2009 17.80 18.90 17.80 18.90 1,669 +2.10(+12.50%)
Aug 18, 2009 16.80 16.80 16.80 16.80 200 +0.35(+2.13%)
Aug 14, 2009 16.45 16.45 16.45 16.45 200 -0.22(-1.32%)
Aug 06, 2009 16.67 16.67 16.67 16.67 0 +0.78(+4.91%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.