Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Volkswagen Ag Pfd Sh (OP: VLKPY )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2008 11.00 12.30 11.00 12.25 2,513 +0.45(+3.81%)
Oct 30, 2008 12.40 12.40 11.80 11.80 1,200 +1.00(+9.26%)
Oct 29, 2008 10.70 11.60 10.30 10.80 2,385 -0.15(-1.37%)
Oct 28, 2008 10.35 11.90 10.35 10.95 3,154 +0.85(+8.42%)
Oct 27, 2008 10.45 10.45 10.10 10.10 300 -0.40(-3.81%)
Oct 24, 2008 10.50 10.50 10.50 10.50 100 -8.80(-45.60%)
Oct 09, 2008 19.30 19.30 19.30 0 +0.00(+0.00%)
Oct 08, 2008 19.30 19.30 19.30 19.30 10,700 -0.70(-3.50%)
Oct 07, 2008 21.00 20.00 16.70 20.00 13,989 -1.00(-4.76%)
Oct 06, 2008 21.00 21.00 21.00 21.00 100 -3.50(-14.29%)
Sep 30, 2008 24.50 24.50 24.50 0 +0.00(+0.00%)
Sep 29, 2008 25.76 24.50 24.50 24.50 300 -1.26(-4.89%)
Sep 26, 2008 25.76 25.76 25.76 25.76 797 -1.24(-4.59%)
Sep 25, 2008 27.00 27.00 27.00 27.00 0 +0.00(+0.00%)
Sep 24, 2008 27.00 27.00 27.00 27.00 600 -1.40(-4.93%)
Sep 23, 2008 28.65 28.40 28.40 28.40 100 -0.25(-0.87%)
Sep 22, 2008 28.65 28.65 28.65 28.65 500 -1.00(-3.37%)
Sep 19, 2008 29.65 29.65 29.65 29.65 1,000 +0.77(+2.67%)
Sep 18, 2008 28.88 30.95 28.88 28.88 720 -0.17(-0.59%)
Sep 10, 2008 29.05 29.05 29.05 0 +0.00(+0.00%)
Sep 09, 2008 29.05 29.65 29.05 29.05 1,073 -0.65(-2.19%)
Sep 05, 2008 29.70 29.70 29.70 0 +0.00(+0.00%)
Sep 04, 2008 29.70 29.70 29.70 29.70 200 -0.34(-1.13%)
Aug 19, 2008 30.04 30.04 30.04 0 +0.00(+0.00%)
Aug 18, 2008 30.04 30.20 30.04 30.04 400 -1.29(-4.12%)
Aug 13, 2008 31.33 31.33 31.33 31.33 0 +0.00(+0.00%)
Aug 12, 2008 31.33 31.33 31.33 0 +0.00(+0.00%)
Aug 11, 2008 31.33 31.33 31.33 31.33 500 +0.78(+2.55%)
Aug 08, 2008 30.55 30.55 30.55 30.55 0 +0.00(+0.00%)
Aug 07, 2008 30.55 30.55 30.55 30.55 1,400 +0.68(+2.28%)
Aug 06, 2008 29.87 29.87 29.87 29.87 0 +0.00(+0.00%)
Aug 05, 2008 29.87 29.87 29.87 29.87 1,894 -0.85(-2.77%)
Aug 04, 2008 30.72 30.72 30.72 30.72 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.