Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Volkswagen Ag Pfd Sh (OP: VLKPY )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2005 8.100 8.100 8.100 8.100 0 +0.00(+0.00%)
Oct 28, 2005 8.100 8.100 8.100 8.100 0 +0.00(+0.00%)
Oct 27, 2005 8.100 8.100 8.100 8.100 100 -0.30(-3.57%)
Oct 26, 2005 8.400 8.400 8.400 8.400 0 +0.00(+0.00%)
Oct 25, 2005 8.400 8.400 8.400 8.400 0 +0.00(+0.00%)
Oct 24, 2005 8.400 8.400 8.400 8.400 2,450 -0.20(-2.33%)
Oct 21, 2005 8.600 8.600 8.600 8.600 0 +0.00(+0.00%)
Oct 20, 2005 8.600 8.600 8.600 8.600 0 +0.00(+0.00%)
Oct 19, 2005 8.600 8.600 8.600 8.600 0 +0.00(+0.00%)
Oct 18, 2005 8.600 8.600 8.600 8.600 100 -0.40(-4.44%)
Oct 17, 2005 9.000 9.000 9.000 9.000 0 +0.00(+0.00%)
Oct 14, 2005 9.000 9.000 9.000 9.000 0 +0.00(+0.00%)
Oct 13, 2005 9.000 9.000 9.000 9.000 0 +0.00(+0.00%)
Oct 12, 2005 9.000 9.000 9.000 9.000 0 +0.00(+0.00%)
Oct 11, 2005 9.000 9.000 9.000 9.000 0 +0.00(+0.00%)
Oct 10, 2005 9.050 9.000 8.950 9.000 2,100 -0.05(-0.55%)
Oct 07, 2005 9.050 9.050 9.050 9.050 0 +0.00(+0.00%)
Oct 06, 2005 9.050 9.050 9.050 9.050 0 -0.20(-2.16%)
Oct 05, 2005 9.250 9.250 9.250 9.250 0 +0.30(+3.35%)
Oct 04, 2005 8.950 8.950 8.950 8.950 0 +0.00(+0.00%)
Oct 03, 2005 9.300 8.950 8.950 5,100 -0.45(-4.79%)
Sep 30, 2005 9.400 9.400 9.400 9.400 0 +0.00(+0.00%)
Sep 29, 2005 9.400 9.400 9.400 9.400 0 +0.00(+0.00%)
Sep 28, 2005 9.400 9.400 9.400 9.400 0 +0.00(+0.00%)
Sep 27, 2005 9.400 9.400 9.400 9.400 0 +0.00(+0.00%)
Sep 26, 2005 9.400 9.400 9.400 9.400 0 +0.00(+0.00%)
Sep 23, 2005 9.400 9.400 9.400 9.400 264 +1.10(+13.25%)
Sep 22, 2005 8.300 8.300 8.300 8.300 0 +0.00(+0.00%)
Sep 21, 2005 8.300 8.300 8.300 8.300 0 +0.00(+0.00%)
Sep 20, 2005 8.300 8.300 8.300 8.300 0 +0.00(+0.00%)
Sep 19, 2005 8.300 8.300 8.300 8.300 1,484 +0.00(+0.00%)
Sep 16, 2005 8.300 8.300 8.300 8.300 0 +0.00(+0.00%)
Sep 15, 2005 8.300 8.300 8.300 8.300 0 +0.00(+0.00%)
Sep 14, 2005 8.300 8.300 8.300 8.300 0 +0.00(+0.00%)
Sep 13, 2005 8.300 8.300 8.300 8.300 0 +0.00(+0.00%)
Sep 12, 2005 8.300 8.300 8.300 8.300 0 +0.00(+0.00%)
Sep 09, 2005 8.300 8.300 8.300 8.300 0 +0.00(+0.00%)
Sep 08, 2005 8.300 8.300 8.300 8.300 500 +0.45(+5.73%)
Sep 07, 2005 7.850 7.850 7.850 7.850 0 +0.00(+0.00%)
Sep 06, 2005 7.850 7.850 7.850 7.850 0 +0.00(+0.00%)
Sep 02, 2005 7.850 7.850 7.850 7.850 0 +0.00(+0.00%)
Sep 01, 2005 7.850 7.850 7.850 7.850 800 -0.25(-3.09%)
Aug 31, 2005 8.100 8.100 8.100 8.100 0 +0.00(+0.00%)
Aug 30, 2005 8.100 8.100 8.100 8.100 0 +0.00(+0.00%)
Aug 29, 2005 8.100 8.100 8.100 8.100 0 +0.00(+0.00%)
Aug 26, 2005 8.100 8.100 8.100 8.100 0 +0.00(+0.00%)
Aug 25, 2005 8.100 8.100 8.100 8.100 0 +0.00(+0.00%)
Aug 24, 2005 8.100 8.100 8.100 8.100 0 +0.00(+0.00%)
Aug 23, 2005 8.100 8.100 8.100 8.100 200 -0.05(-0.61%)
Aug 22, 2005 8.150 8.150 8.150 8.150 860 -0.45(-5.23%)
Aug 19, 2005 8.600 8.600 8.600 8.600 0 +0.00(+0.00%)
Aug 18, 2005 8.600 8.600 8.600 8.600 0 +0.00(+0.00%)
Aug 17, 2005 8.600 8.600 8.600 8.600 0 +0.00(+0.00%)
Aug 16, 2005 8.600 8.600 8.600 8.600 0 +0.00(+0.00%)
Aug 15, 2005 8.600 8.600 8.600 8.600 0 +0.05(+0.58%)
Aug 12, 2005 8.550 8.550 8.550 8.550 0 +0.00(+0.00%)
Aug 11, 2005 8.550 8.550 8.550 8.550 0 +0.00(+0.00%)
Aug 10, 2005 8.550 8.550 8.500 8.550 1,400 +0.00(+0.00%)
Aug 09, 2005 8.550 8.550 8.500 8.550 1,400 +0.35(+4.27%)
Aug 08, 2005 8.200 8.200 8.200 8.200 200 +0.00(+0.00%)
Aug 05, 2005 8.200 8.200 8.200 8.200 200 +0.00(+0.00%)
Aug 04, 2005 8.200 8.200 8.200 8.200 200 +0.00(+0.00%)
Aug 03, 2005 8.200 8.200 8.200 8.200 200 +0.00(+0.00%)
Aug 02, 2005 8.200 8.200 8.200 8.200 200 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.