Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Japan Gold Corp (OP: JGLDF )

0.0619 UNCHANGED
Streaming Delayed Price Updated: 11:37 AM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2016 0.2930 0.2930 0.2930 0.2930 20,000 -0.02(-5.02%)
Oct 28, 2016 0.3085 0.3085 0.3085 0.3085 9,500 +0.02(+6.38%)
Oct 26, 2016 0.2900 0.2900 0.2900 0 -0.01(-3.97%)
Oct 25, 2016 0.3033 0.3033 0.2798 0.3020 44,905 +0.00(+0.23%)
Oct 24, 2016 0.3398 0.3398 0.3013 0.3013 43,622 -0.02(-5.46%)
Oct 19, 2016 0.3187 0.3187 0.3187 0 +0.01(+2.81%)
Oct 18, 2016 0.3180 0.3180 0.2920 0.3100 12,958 -0.07(-17.60%)
Oct 12, 2016 0.3762 0.3762 0.3762 0 +0.02(+5.67%)
Oct 07, 2016 0.3560 0.3560 0.3560 6,500 -0.04(-10.73%)
Oct 06, 2016 0.3730 0.3988 0.3730 0.3988 41,900 +0.02(+6.06%)
Oct 05, 2016 0.4150 0.4200 0.3760 0.3760 21,740 -0.05(-12.35%)
Oct 04, 2016 0.4770 0.4770 0.4290 0.4290 6,765 -0.07(-14.20%)
Oct 03, 2016 0.4980 0.5000 0.4827 0.5000 21,500 +0.02(+4.60%)
Sep 30, 2016 0.5010 0.5010 0.4780 0.4780 5,300 -0.04(-7.18%)
Sep 29, 2016 0.5020 0.5150 0.4913 0.5150 5,680 +0.04(+7.74%)
Sep 28, 2016 0.4970 0.5180 0.4740 0.4780 16,917 -0.04(-8.08%)
Sep 27, 2016 0.5120 0.5200 0.5120 0.5200 2,969 +0.00(+0.58%)
Sep 26, 2016 0.5640 0.5670 0.5170 0.5170 6,704 -0.03(-6.00%)
Sep 23, 2016 0.5720 0.5902 0.5500 0.5500 38,017 -0.04(-7.14%)
Sep 22, 2016 0.6200 0.6430 0.5869 0.5923 246,860 -0.01(-0.95%)
Sep 21, 2016 0.6110 0.6110 0.5740 0.5980 44,845 -0.05(-7.86%)
Sep 20, 2016 0.6470 0.6550 0.6030 0.6490 15,974 +0.03(+4.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.