Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Leading Edge Materials Corp (OP: LEMIF )

0.0790 -0.0085 (-9.71%)
Streaming Delayed Price Updated: 3:23 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2023 0.1081 0.1081 0.1061 0.1067 7,480 -0.00(-3.00%)
Oct 30, 2023 0.1080 0.1100 0.1080 0.1100 7,111 +0.00(+0.27%)
Oct 27, 2023 0.1068 0.1097 0.1000 0.1097 18,050 -0.00(-0.09%)
Oct 26, 2023 0.1081 0.1104 0.1049 0.1098 53,112 -0.01(-11.81%)
Oct 25, 2023 0.1180 0.1300 0.1180 0.1245 9,601 +0.00(+0.40%)
Oct 24, 2023 0.1280 0.1400 0.1080 0.1240 41,501 -0.01(-4.69%)
Oct 23, 2023 0.1216 0.1301 0.1164 0.1301 59,865 +0.02(+14.93%)
Oct 20, 2023 0.1200 0.1200 0.1131 0.1132 45,125 -0.01(-6.91%)
Oct 19, 2023 0.1216 0.1216 0.1216 0.1216 1,002 +0.00(+1.08%)
Oct 18, 2023 0.1028 0.1300 0.1028 0.1203 514,000 +0.02(+24.02%)
Oct 17, 2023 0.0900 0.0970 0.0900 0.0970 24,100 -0.00(-0.10%)
Oct 16, 2023 0.1114 0.1010 0.0880 0.0971 38,425 -0.00(-2.90%)
Oct 13, 2023 0.0993 0.1000 0.0989 0.1000 6,611 -0.00(-0.79%)
Oct 11, 2023 0.1008 1 +0.01(+5.55%)
Oct 10, 2023 0.0918 0.0990 0.0918 0.0955 19,319 +0.00(+0.74%)
Oct 09, 2023 0.1030 0.1030 0.0905 0.0948 18,527 +0.00(+1.94%)
Oct 06, 2023 0.0940 0.0940 0.0930 0.0930 11,500 -0.01(-6.72%)
Oct 04, 2023 0.0997 0 +0.00(+1.73%)
Oct 03, 2023 0.0961 0.0980 0.0910 0.0980 71,939 +0.00(+3.16%)
Oct 02, 2023 0.1050 0.1050 0.0950 0.0950 50,530 -0.00(-1.04%)
Sep 29, 2023 0.1000 0.1044 0.0960 0.0960 30,629 -0.01(-8.57%)
Sep 28, 2023 0.1069 0.1069 0.1050 0.1050 41,806 -0.00(-3.05%)
Sep 27, 2023 0.1100 0.1103 0.1083 0.1083 7,850 -0.01(-11.59%)
Sep 26, 2023 0.1100 0.1225 0.1089 0.1225 10,460 +0.02(+15.24%)
Sep 25, 2023 0.1090 0.1063 0.1063 0.1063 5,500 -0.01(-8.99%)
Sep 22, 2023 0.1219 0.1219 0.1166 0.1168 107,525 -0.01(-4.96%)
Sep 21, 2023 0.1230 0.1230 0.1229 0.1229 9,000 +0.00(+4.15%)
Sep 20, 2023 0.1200 0.1240 0.1130 0.1180 10,730 -0.00(-1.34%)
Sep 19, 2023 0.1261 0.1261 0.1000 0.1196 14,444 -0.00(-3.78%)
Sep 18, 2023 0.1192 0.1260 0.1155 0.1243 48,954 +0.01(+8.09%)
Sep 15, 2023 0.1100 0.1228 0.1100 0.1150 43,691 +0.00(+3.23%)
Sep 14, 2023 0.1025 0.1121 0.1000 0.1114 13,689 +0.01(+4.90%)
Sep 13, 2023 0.1100 0.1112 0.1062 0.1062 9,200 +0.00(+3.01%)
Sep 12, 2023 0.1150 0.1150 0.1031 0.1031 36,058 -0.01(-10.35%)
Sep 11, 2023 0.1164 0.1190 0.1120 0.1150 100,268 -0.00(-1.88%)
Sep 08, 2023 0.1100 0.1172 0.1100 0.1172 128,469 +0.01(+4.55%)
Sep 07, 2023 0.1193 0.1193 0.1100 0.1121 47,653 +0.00(+0.54%)
Sep 06, 2023 0.1106 0.1115 0.1040 0.1115 88,050 +0.00(+3.24%)
Sep 05, 2023 0.1092 0.1101 0.1000 0.1080 128,671 +0.00(+4.35%)
Sep 01, 2023 0.1020 0.1115 0.1020 0.1035 78,428 +0.00(+1.47%)
Aug 31, 2023 0.1000 0.1020 0.0920 0.1020 181,688 +0.01(+9.09%)
Aug 30, 2023 0.0943 0.0943 0.0900 0.0935 14,250 -0.00(-4.00%)
Aug 29, 2023 0.0975 0.1020 0.0900 0.0974 33,500 +0.01(+6.80%)
Aug 28, 2023 0.0975 0.0975 0.0902 0.0912 61,386 -0.00(-2.77%)
Aug 24, 2023 0.0938 0 +0.00(+3.88%)
Aug 23, 2023 0.0975 0.0975 0.0899 0.0903 119,100 -0.00(-2.80%)
Aug 22, 2023 0.0943 0.0975 0.0929 0.0929 19,100 -0.00(-2.11%)
Aug 21, 2023 0.0900 0.0977 0.0900 0.0949 46,410 -0.00(-4.24%)
Aug 18, 2023 0.0990 0.1005 0.0990 0.0991 13,500 -0.01(-10.72%)
Aug 17, 2023 0.0900 0.1110 0.0900 0.1110 62,287 +0.01(+8.61%)
Aug 16, 2023 0.0850 0.1087 0.0850 0.1022 91,559 +0.00(+2.20%)
Aug 15, 2023 0.0892 0.1155 0.0892 0.1000 1,691 +0.00(+0.50%)
Aug 14, 2023 0.0980 0.1034 0.0963 0.0995 16,400 +0.00(+2.58%)
Aug 11, 2023 0.1110 0.1110 0.0970 0.0970 136,600 -0.02(-17.45%)
Aug 10, 2023 0.1061 0.1175 0.1061 0.1175 6,400 +0.01(+4.72%)
Aug 09, 2023 0.1122 0.1122 0.1122 0.1122 2,500 +0.00(+0.99%)
Aug 08, 2023 0.1111 0.1111 0.1106 0.1111 867 +0.00(+1.00%)
Aug 07, 2023 0.1200 0.1200 0.1085 0.1100 44,901 +0.01(+10.00%)
Aug 04, 2023 0.1131 0.1131 0.1000 0.1000 3,000 -0.01(-11.43%)
Aug 03, 2023 0.1100 0.1129 0.1000 0.1129 31,392 +0.00(+2.64%)
Aug 02, 2023 0.1100 0.1100 0.1100 0.1100 10,600 -0.00(-0.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.