Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Golden Star Enterprises Ltd (OP: GSPT )

0.0045 -0.0030 (-40.00%)
Streaming Delayed Price Updated: 9:57 AM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2017 0.1300 0.1300 0.1300 0 +0.00(+0.00%)
Oct 27, 2017 0.1300 0.1300 0.1300 0.1300 4,100 -0.02(-13.33%)
Oct 25, 2017 0.1500 0.1500 0.1500 40 +0.02(+15.38%)
Oct 23, 2017 0.1300 0.1300 0.1300 0 -0.02(-13.33%)
Oct 20, 2017 0.1500 0.1500 0.1500 0.1500 1,000 -0.00(-1.32%)
Oct 19, 2017 0.1540 0.1540 0.1520 0.1520 1,075 -0.00(-1.68%)
Oct 17, 2017 0.1546 0.1546 0.1546 7 +0.00(+3.07%)
Oct 12, 2017 0.1500 0.1500 0.1500 0 +0.02(+15.38%)
Oct 11, 2017 0.1300 0.1300 0.1300 0.1300 2,001 +0.01(+8.33%)
Oct 04, 2017 0.1200 0.1200 0.1200 0 -0.01(-7.69%)
Oct 02, 2017 0.1300 0.1300 0.1300 0 +0.03(+30.00%)
Sep 26, 2017 0.1000 0.1000 0.1000 0 -0.05(-33.33%)
Sep 25, 2017 0.1500 0.1500 0.1500 0.1500 100 +0.04(+36.36%)
Sep 22, 2017 0.1100 0.1100 0.1100 0.1100 16,396 +0.01(+10.00%)
Sep 20, 2017 0.1000 0.1000 0.1000 0 -0.01(-9.09%)
Sep 19, 2017 0.1100 0.1100 0.1100 0.1100 30,000 +0.02(+22.22%)
Sep 11, 2017 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Aug 31, 2017 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Aug 30, 2017 0.0900 0.0900 0.0900 0.0900 5,000 -0.00(-5.16%)
Aug 29, 2017 0.1015 0.1015 0.0949 0.0949 2,575 -0.01(-5.10%)
Aug 28, 2017 0.1110 0.1110 0.1000 0.1000 15,104 -0.01(-9.91%)
Aug 25, 2017 0.1110 0.1110 0.1110 0.1110 41,400 +0.10(+640.00%)
Aug 11, 2017 0.0150 0.0150 0.0150 0 -0.03(-66.29%)
Aug 07, 2017 0.0445 0.0445 0.0445 0 -0.05(-50.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.