Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Interrent Real Estate Investment Trust TR Unit (OP: IIPZF )

9.000 UNCHANGED
Streaming Delayed Price Updated: 3:41 PM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 28, 2022 8.490 0 +0.24(+2.91%)
Oct 24, 2022 8.250 0 +0.16(+1.97%)
Oct 21, 2022 8.091 8.091 8.091 8.091 100 -0.23(-2.75%)
Oct 07, 2022 8.320 0 -0.52(-5.88%)
Oct 04, 2022 8.840 2 +0.78(+9.68%)
Sep 29, 2022 8.060 0 -0.04(-0.49%)
Sep 28, 2022 8.100 8.100 8.100 8.100 500 +0.01(+0.12%)
Sep 27, 2022 8.100 8.100 8.090 8.090 9,832 -0.73(-8.28%)
Sep 21, 2022 8.820 0 +0.03(+0.34%)
Sep 20, 2022 8.810 8.820 8.790 8.790 1,000 -0.45(-4.87%)
Sep 16, 2022 9.240 0 -0.13(-1.39%)
Sep 15, 2022 9.370 9.450 9.370 9.370 200 +0.04(+0.43%)
Sep 14, 2022 9.330 9.330 9.330 9.330 100 -0.24(-2.51%)
Sep 09, 2022 9.570 0 +0.35(+3.76%)
Sep 07, 2022 9.224 0 -0.18(-1.88%)
Sep 06, 2022 9.360 9.400 9.360 9.400 550 -0.70(-6.93%)
Aug 18, 2022 10.10 0 -0.19(-1.85%)
Aug 16, 2022 10.29 0 +0.22(+2.21%)
Aug 15, 2022 10.07 10.07 10.07 10.07 150 -0.18(-1.78%)
Aug 12, 2022 10.25 10.25 10.25 10.25 100 -0.19(-1.82%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.