Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Interrent Real Estate Investment Trust TR Unit (OP: IIPZF )

9.000 UNCHANGED
Streaming Delayed Price Updated: 3:41 PM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 22, 2012 5.435 5.435 5.435 0 +0.05(+1.02%)
Oct 15, 2012 5.380 5.380 5.380 5.380 0 -0.01(-0.19%)
Oct 11, 2012 5.390 5.390 5.390 0 -0.23(-4.04%)
Sep 21, 2012 5.617 5.617 5.617 0 +0.09(+1.58%)
Aug 31, 2012 5.529 5.529 5.529 0 -0.27(-4.70%)
Aug 28, 2012 5.802 5.802 5.802 0 -0.00(-0.05%)
Aug 22, 2012 5.805 5.805 5.805 0 +0.03(+0.55%)
Aug 20, 2012 5.773 5.773 5.773 0 +0.37(+6.87%)
Aug 11, 2012 5.402 5.402 5.402 0 +0.00(+0.00%)
Aug 10, 2012 5.402 5.402 5.402 5.402 500 -0.02(-0.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.