Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Imaginear Inc (OP: IPNFF )

0.0293 UNCHANGED
Streaming Delayed Price Updated: 3:04 PM EDT, Jun 5, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2022 0.0330 0.0334 0.0291 0.0293 41,577 +0.00(+0.69%)
Oct 28, 2022 0.0291 0.0337 0.0287 0.0291 249,677 -0.00(-7.03%)
Oct 27, 2022 0.0350 0.0376 0.0286 0.0313 650,830 -0.00(-12.32%)
Oct 26, 2022 0.0400 0.0400 0.0300 0.0357 561,830 -0.00(-0.83%)
Oct 25, 2022 0.0400 0.0400 0.0360 0.0360 150,971 -0.01(-18.92%)
Oct 24, 2022 0.0444 1 -0.00(-8.26%)
Oct 21, 2022 0.0407 0.0500 0.0350 0.0484 503,825 +0.01(+21.00%)
Oct 20, 2022 0.0394 0.0444 0.0357 0.0400 73,974 -0.00(-0.99%)
Oct 19, 2022 0.0296 0.0404 0.0275 0.0404 166,304 +0.01(+36.03%)
Oct 18, 2022 0.0300 0.0335 0.0255 0.0297 398,823 -0.00(-6.60%)
Oct 17, 2022 0.0376 0.0376 0.0300 0.0318 140,048 +0.00(+6.00%)
Oct 14, 2022 0.0300 0.0310 0.0300 0.0300 72,025 -0.00(-4.46%)
Oct 13, 2022 0.0331 0.0331 0.0280 0.0314 23,195 -0.00(-5.14%)
Oct 12, 2022 0.0358 0.0358 0.0331 0.0331 41,217 +0.00(+10.33%)
Oct 11, 2022 0.0335 0.0335 0.0300 0.0300 5,550 -0.01(-15.73%)
Oct 10, 2022 0.0350 0.0382 0.0350 0.0356 2,310 -0.00(-4.30%)
Oct 07, 2022 0.0360 0.0372 0.0350 0.0372 111,596 +0.01(+16.25%)
Oct 06, 2022 0.0371 0.0371 0.0320 0.0320 2,974 +0.00(+5.96%)
Oct 05, 2022 0.0300 0.0361 0.0300 0.0302 148,990 -0.01(-25.80%)
Oct 04, 2022 0.0411 0.0411 0.0362 0.0407 9,450 -0.00(-0.97%)
Oct 03, 2022 0.0411 0.0411 0.0360 0.0411 41,880 -0.00(-1.20%)
Sep 30, 2022 0.0396 0.0443 0.0396 0.0416 15,814 -0.00(-0.95%)
Sep 29, 2022 0.0358 0.0420 0.0358 0.0420 58,569 +0.00(+8.81%)
Sep 28, 2022 0.0359 0.0410 0.0359 0.0386 56,860 +0.00(+7.82%)
Sep 27, 2022 0.0401 0.0401 0.0357 0.0358 4,695 -0.00(-1.65%)
Sep 26, 2022 0.0423 0.0423 0.0364 0.0364 22,050 +0.00(+0.28%)
Sep 23, 2022 0.0412 0.0412 0.0362 0.0363 10,016 -0.00(-11.46%)
Sep 22, 2022 0.0401 0.0416 0.0373 0.0410 55,015 -0.00(-3.30%)
Sep 21, 2022 0.0404 0.0424 0.0400 0.0424 20,860 +0.00(+4.43%)
Sep 20, 2022 0.0453 0.0453 0.0406 0.0406 35,087 -0.01(-13.43%)
Sep 19, 2022 0.0474 0.0494 0.0460 0.0469 26,000 -0.00(-0.85%)
Sep 16, 2022 0.0452 0.0497 0.0445 0.0473 214,112 +0.00(+4.65%)
Sep 15, 2022 0.0451 0.0493 0.0451 0.0452 58,294 -0.00(-7.76%)
Sep 14, 2022 0.0539 0.0539 0.0490 0.0490 41,929 -0.00(-3.92%)
Sep 13, 2022 0.0520 0.0520 0.0510 0.0510 26,767 -0.00(-2.49%)
Sep 12, 2022 0.0485 0.0527 0.0485 0.0523 194,730 +0.00(+10.11%)
Sep 09, 2022 0.0498 0.0498 0.0453 0.0475 20,601 -0.00(-2.46%)
Sep 08, 2022 0.0495 0.0495 0.0456 0.0487 15,192 +0.00(+5.64%)
Sep 07, 2022 0.0470 0.0475 0.0456 0.0461 7,785 +0.00(+2.44%)
Sep 06, 2022 0.0500 0.0500 0.0450 0.0450 364,966 -0.00(-9.27%)
Sep 02, 2022 0.0500 0.0534 0.0496 0.0496 28,876 -0.00(-0.80%)
Sep 01, 2022 0.0510 0.0510 0.0500 0.0500 11,550 +0.00(+0.00%)
Aug 31, 2022 0.0517 0.0517 0.0500 0.0500 54,655 -0.00(-6.37%)
Aug 30, 2022 0.0500 0.0534 0.0500 0.0534 7,662 +0.00(+2.89%)
Aug 29, 2022 0.0500 0.0519 0.0500 0.0519 11,115 +0.00(+3.80%)
Aug 26, 2022 0.0451 0.0554 0.0451 0.0500 110,279 +0.00(+0.00%)
Aug 25, 2022 0.0619 0.0619 0.0500 0.0500 137,282 -0.01(-19.35%)
Aug 24, 2022 0.0595 0.0620 0.0550 0.0620 38,831 +0.00(+0.32%)
Aug 23, 2022 0.0577 0.0618 0.0557 0.0618 25,954 +0.00(+0.82%)
Aug 22, 2022 0.0569 0.0613 0.0536 0.0613 111,665 +0.01(+14.15%)
Aug 19, 2022 0.0545 0.0553 0.0500 0.0537 171,137 -0.00(-0.92%)
Aug 18, 2022 0.0630 0.0630 0.0500 0.0542 126,642 -0.00(-1.09%)
Aug 17, 2022 0.0524 0.0548 0.0465 0.0548 139,162 +0.00(+0.92%)
Aug 16, 2022 0.0500 0.0549 0.0500 0.0543 19,696 -0.00(-0.91%)
Aug 15, 2022 0.0545 0.0581 0.0496 0.0548 108,826 -0.00(-6.96%)
Aug 12, 2022 0.0575 0.0600 0.0552 0.0589 21,819 -0.00(-1.83%)
Aug 11, 2022 0.0590 0.0600 0.0550 0.0600 40,653 +0.00(+5.26%)
Aug 10, 2022 0.0674 0.0674 0.0570 0.0570 69,850 +0.00(+1.60%)
Aug 09, 2022 0.0565 0.0600 0.0560 0.0561 134,700 -0.00(-0.18%)
Aug 08, 2022 0.0550 0.0580 0.0529 0.0562 310,581 -0.00(-1.40%)
Aug 05, 2022 0.0600 0.0600 0.0550 0.0570 58,780 +0.00(+1.79%)
Aug 04, 2022 0.0572 0.0597 0.0550 0.0560 45,223 -0.00(-4.44%)
Aug 03, 2022 0.0578 0.0602 0.0550 0.0586 54,604 +0.00(+6.55%)
Aug 02, 2022 0.0672 0.0680 0.0530 0.0550 274,039 -0.01(-11.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.