Indicators

Imaginear Inc (OP: IPNFF )

0.0310 +0.0010 (+3.33%)

Streaming Delayed Price Updated: 3:58 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 22, 2018		0.0942	0.0942	0.0942	0	-0.01(-12.13%)
Oct 15, 2018		0.1072	0.1072	0.1072	0	+0.00(+0.19%)
Oct 09, 2018		0.1070	0.1070	0.1070	0	-0.03(-21.15%)
Oct 01, 2018		0.1357	0.1357	0.1357	0	+0.04(+35.70%)
Sep 27, 2018		0.1000	0.1000	0.1000	0	-0.02(-19.94%)
Sep 25, 2018		0.1249	0.1249	0.1249	0	+0.00(+0.08%)
Sep 20, 2018		0.1248	0.1248	0.1248	0	+0.02(+13.87%)
Sep 18, 2018		0.1096	0.1096	0.1096	0	-0.02(-12.53%)
Sep 17, 2018	0.1253	0.1253	0.1253	0.1253	1,300	-0.02(-12.93%)
Sep 14, 2018	0.1439	0.1439	0.1439	0.1439	5,500	+0.01(+7.23%)
Sep 07, 2018		0.1342	0.1342	0.1342	0	-0.03(-17.87%)
Aug 29, 2018		0.1634	0.1634	0.1634	0	-0.04(-18.38%)
Aug 28, 2018	0.1954	0.2002	0.1953	0.2002	15,000	+0.03(+16.06%)
Aug 24, 2018		0.1725	0.1725	0.1725	0	+0.02(+9.94%)
Aug 23, 2018	0.1569	0.1569	0.1569	0.1569	1,400	+0.05(+41.35%)
Aug 20, 2018		0.1110	0.1110	0.1110	0	-0.01(-4.39%)
Aug 09, 2018		0.1161	0.1161	0.1161	0	-0.03(-18.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.