Indicators

Imaginear Inc (OP: IPNFF )

0.0256 -0.0034 (-11.72%)

Streaming Delayed Price Updated: 3:15 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2017		0.2027	0.2027	0.2027	0	-0.01(-3.01%)
Oct 17, 2017		0.2090	0.2090	0.2090	0	-0.02(-9.13%)
Sep 25, 2017		0.2300	0.2300	0.2300	0	+0.02(+9.52%)
Sep 21, 2017		0.2100	0.2100	0.2100	0	-0.00(-1.96%)
Sep 18, 2017		0.2142	0.2142	0.2142	0	+0.02(+12.09%)
Sep 12, 2017		0.1911	0.1911	0.1911	0	-0.01(-4.93%)
Sep 01, 2017		0.2010	0.2010	0.2010	0	-0.02(-7.07%)
Aug 30, 2017		0.2163	0.2163	0.2163	0	-0.04(-14.88%)
Aug 23, 2017		0.2541	0.2541	0.2541	0	+0.01(+5.88%)
Aug 22, 2017	0.2300	0.2400	0.2300	0.2400	7,500	+0.03(+14.67%)
Aug 17, 2017		0.2093	0.2093	0.2093	0	+0.00(+0.14%)
Aug 16, 2017	0.2090	0.2090	0.2090	0.2090	11,000	+0.01(+5.82%)
Aug 15, 2017	0.1975	0.1975	0.1975	0.1975	5,000	+0.01(+3.95%)
Aug 14, 2017	0.1900	0.1900	0.1900	0.1900	4,300	-0.01(-2.56%)
Aug 11, 2017	0.1950	0.1950	0.1950	0.1950	11,000	+0.01(+2.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.