Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bell Buckle Holdings Inc (OP: BLLB )

0.0016 +0.0002 (+14.29%)
Streaming Delayed Price Updated: 3:40 PM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2018 0.0004 0.0004 0.0004 0 +0.00(+0.00%)
Oct 30, 2018 0.0004 0.0004 0.0004 0.0004 798,260 -0.00(-20.00%)
Oct 25, 2018 0.0005 0.0005 0.0005 0 +0.00(+25.00%)
Oct 22, 2018 0.0004 0.0004 0.0004 0 +0.00(+0.00%)
Oct 19, 2018 0.0005 0.0005 0.0004 0.0004 663,000 -0.00(-20.00%)
Oct 17, 2018 0.0005 0.0005 0.0005 0 +0.00(+0.00%)
Oct 15, 2018 0.0005 0.0005 0.0005 0 -0.00(-16.67%)
Oct 12, 2018 0.0004 0.0006 0.0004 0.0006 21,354,700 +0.00(+20.00%)
Oct 05, 2018 0.0005 0.0005 0.0005 0 +0.00(+25.00%)
Oct 04, 2018 0.0004 0.0004 0.0004 0.0004 600,000 -0.00(-20.00%)
Oct 03, 2018 0.0004 0.0005 0.0004 0.0005 2,710,000 +0.00(+25.00%)
Oct 01, 2018 0.0004 0.0004 0.0004 0 +0.00(+0.00%)
Sep 28, 2018 0.0004 0.0004 0.0004 0.0004 75,000 +0.00(+0.00%)
Sep 27, 2018 0.0004 0.0004 0.0004 0.0004 1,700,000 -0.00(-20.00%)
Sep 25, 2018 0.0005 0.0005 0.0005 0 +0.00(+25.00%)
Sep 24, 2018 0.0004 0.0004 0.0004 0.0004 1,857,150 -0.00(-33.33%)
Sep 21, 2018 0.0005 0.0006 0.0004 0.0006 77,400 +0.00(+20.00%)
Sep 20, 2018 0.0005 0.0005 0.0005 0.0005 6,793,212 +0.00(+0.00%)
Sep 19, 2018 0.0005 0.0005 0.0005 0.0005 1,839,200 -0.00(-16.67%)
Sep 18, 2018 0.0005 0.0006 0.0005 0.0006 26,000 +0.00(+20.00%)
Sep 17, 2018 0.0006 0.0006 0.0005 0.0005 9,572,900 -0.00(-16.67%)
Sep 14, 2018 0.0005 0.0007 0.0005 0.0006 920,000 +0.00(+0.00%)
Sep 13, 2018 0.0006 0.0006 0.0006 0.0006 1,328,000 -0.00(-25.00%)
Sep 12, 2018 0.0008 0.0008 0.0008 0.0008 190,000 +0.00(+14.29%)
Sep 11, 2018 0.0007 0.0008 0.0007 0.0007 1,930,001 +0.00(+0.00%)
Sep 07, 2018 0.0007 0.0007 0.0007 0 -0.00(-12.50%)
Sep 06, 2018 0.0006 0.0008 0.0006 0.0008 15,364,300 +0.00(+0.00%)
Sep 05, 2018 0.0007 0.0008 0.0006 0.0008 10,861,799 +0.00(+33.33%)
Sep 04, 2018 0.0006 0.0009 0.0006 0.0006 56,769,168 +0.00(+20.00%)
Aug 31, 2018 0.0005 0.0005 0.0005 0 +0.00(+25.00%)
Aug 29, 2018 0.0004 0.0004 0.0004 0 +0.00(+0.00%)
Aug 28, 2018 0.0006 0.0006 0.0004 0.0004 1,780,611 -0.00(-20.00%)
Aug 27, 2018 0.0005 0.0005 0.0005 0.0005 24,500 +0.00(+0.00%)
Aug 24, 2018 0.0004 0.0005 0.0004 0.0005 10,775,100 +0.00(+25.00%)
Aug 22, 2018 0.0004 0.0004 0.0004 0 -0.00(-20.00%)
Aug 20, 2018 0.0005 0.0005 0.0005 0 +0.00(+0.00%)
Aug 17, 2018 0.0005 0.0005 0.0005 0.0005 630,700 +0.00(+0.00%)
Aug 15, 2018 0.0005 0.0005 0.0005 0 +0.00(+0.00%)
Aug 14, 2018 0.0004 0.0005 0.0004 0.0005 420,020 +0.00(+0.00%)
Aug 13, 2018 0.0004 0.0005 0.0004 0.0005 805,003 +0.00(+25.00%)
Aug 10, 2018 0.0004 0.0005 0.0004 0.0004 397,600 +0.00(+0.00%)
Aug 09, 2018 0.0004 0.0005 0.0004 0.0004 913,100 +0.00(+0.00%)
Aug 08, 2018 0.0005 0.0005 0.0004 0.0004 100,000 +0.00(+0.00%)
Aug 07, 2018 0.0004 0.0004 0.0004 0.0004 1,163,780 +0.00(+0.00%)
Aug 06, 2018 0.0005 0.0005 0.0004 0.0004 959,090 -0.00(-33.33%)
Aug 03, 2018 0.0004 0.0006 0.0004 0.0006 600,000 +0.00(+0.00%)
Aug 02, 2018 0.0006 0.0006 0.0006 0.0006 670,005 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.