Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bell Buckle Holdings Inc (OP: BLLB )

0.0017 UNCHANGED
Streaming Delayed Price Updated: 2:41 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2008 0.0004 0.0004 0.0004 0 +0.00(+0.00%)
Oct 30, 2008 0.0004 0.0004 0.0004 0.0004 1,653,372 +0.00(+0.00%)
Oct 29, 2008 0.0005 0.0005 0.0004 0.0004 421,628 -0.00(-20.00%)
Oct 28, 2008 0.0005 0.0005 0.0005 0.0005 169,000 +0.00(+0.00%)
Oct 27, 2008 0.0005 0.0005 0.0005 0 +0.00(+0.00%)
Oct 24, 2008 0.0005 0.0005 0.0005 0.0005 1,850,000 +0.00(+0.00%)
Oct 23, 2008 0.0004 0.0006 0.0004 0.0005 3,308,544 +0.00(+25.00%)
Oct 22, 2008 0.0005 0.0005 0.0004 0.0004 2,402,750 -0.00(-33.33%)
Oct 21, 2008 0.0007 0.0007 0.0006 0.0006 636,000 -0.00(-14.29%)
Oct 20, 2008 0.0006 0.0007 0.0004 0.0007 530,000 +0.00(+16.67%)
Oct 17, 2008 0.0004 0.0007 0.0004 0.0006 950,334 +0.00(+50.00%)
Oct 16, 2008 0.0004 0.0004 0.0004 0.0004 575,666 +0.00(+0.00%)
Oct 15, 2008 0.0005 0.0005 0.0004 0.0004 1,315,000 +0.00(+0.00%)
Oct 14, 2008 0.0007 0.0007 0.0004 0.0004 449,481 -0.00(-42.86%)
Oct 13, 2008 0.0007 0.0007 0.0007 0 +0.00(+0.00%)
Oct 10, 2008 0.0005 0.0007 0.0004 0.0007 1,276,615 +0.00(+0.00%)
Oct 09, 2008 0.0007 0.0007 0.0007 0 +0.00(+0.00%)
Oct 08, 2008 0.0005 0.0007 0.0003 0.0007 293,000 +0.00(+16.67%)
Oct 07, 2008 0.0004 0.0007 0.0003 0.0006 1,120,499 +0.00(+0.00%)
Oct 06, 2008 0.0006 0.0006 0.0004 0.0006 674,000 +0.00(+0.00%)
Oct 03, 2008 0.0003 0.0006 0.0003 0.0006 2,045,000 +0.00(+50.00%)
Oct 02, 2008 0.0004 0.0004 0.0003 0.0004 2,136,000 -0.00(-20.00%)
Oct 01, 2008 0.0004 0.0005 0.0004 0.0005 2,785,000 +0.00(+66.67%)
Sep 30, 2008 0.0003 0.0004 0.0003 0.0003 2,757,000 +0.00(+0.00%)
Sep 29, 2008 0.0004 0.0004 0.0003 0.0003 4,943,000 -0.00(-25.00%)
Sep 26, 2008 0.0004 0.0005 0.0004 0.0004 493,106 -0.00(-20.00%)
Sep 25, 2008 0.0004 0.0005 0.0004 0.0005 831,650 +0.00(+0.00%)
Sep 24, 2008 0.0005 0.0005 0.0005 0 +0.00(+0.00%)
Sep 23, 2008 0.0005 0.0005 0.0005 0.0005 630,000 +0.00(+0.00%)
Sep 22, 2008 0.0005 0.0006 0.0005 0.0005 1,565,000 -0.00(-16.67%)
Sep 19, 2008 0.0005 0.0006 0.0004 0.0006 2,044,490 +0.00(+20.00%)
Sep 18, 2008 0.0004 0.0006 0.0004 0.0005 7,283,322 +0.00(+25.00%)
Sep 17, 2008 0.0005 0.0005 0.0004 0.0004 2,045,000 -0.00(-20.00%)
Sep 16, 2008 0.0005 0.0005 0.0004 0.0005 3,141,500 +0.00(+0.00%)
Sep 15, 2008 0.0005 0.0005 0.0004 0.0005 1,210,000 -0.00(-16.67%)
Sep 12, 2008 0.0006 0.0006 0.0006 0 +0.00(+0.00%)
Sep 11, 2008 0.0005 0.0006 0.0004 0.0006 4,447,000 +0.00(+20.00%)
Sep 10, 2008 0.0006 0.0006 0.0005 0.0005 11,144,733 -0.00(-28.57%)
Sep 09, 2008 0.0007 0.0007 0.0005 0.0007 3,489,587 +0.00(+0.00%)
Sep 08, 2008 0.0007 0.0007 0.0005 0.0007 3,972,399 +0.00(+0.00%)
Sep 05, 2008 0.0008 0.0008 0.0007 0.0007 2,138,300 -0.00(-12.50%)
Sep 04, 2008 0.0009 0.0009 0.0008 0.0008 7,081,398 +0.00(+0.00%)
Sep 03, 2008 0.0008 0.0008 0.0008 0.0008 3,030,897 -0.00(-11.11%)
Sep 02, 2008 0.0009 0.0010 0.0009 0.0009 1,815,312 -0.00(-10.00%)
Aug 29, 2008 0.0009 0.0011 0.0009 0.0010 634,900 +0.00(+0.00%)
Aug 27, 2008 0.0010 0.0010 0.0010 0.0010 0 +0.00(+0.00%)
Aug 26, 2008 0.0010 0.0011 0.0007 0.0010 2,280,667 -0.00(-9.09%)
Aug 25, 2008 0.0011 0.0011 0.0011 0.0011 1,491,000 -0.00(-21.43%)
Aug 22, 2008 0.0013 0.0014 0.0011 0.0014 380,000 -0.00(-6.67%)
Aug 21, 2008 0.0011 0.0015 0.0011 0.0015 250,000 +0.00(+25.00%)
Aug 20, 2008 0.0012 0.0012 0.0012 0.0012 200,000 -0.00(-14.29%)
Aug 19, 2008 0.0012 0.0015 0.0012 0.0014 300,000 +0.00(+0.00%)
Aug 18, 2008 0.0014 0.0015 0.0011 0.0014 4,252,930 +0.00(+7.69%)
Aug 15, 2008 0.0013 0.0013 0.0011 0.0013 2,863,000 -0.00(-7.14%)
Aug 14, 2008 0.0011 0.0015 0.0011 0.0014 5,259,999 +0.00(+7.69%)
Aug 13, 2008 0.0013 0.0013 0.0011 0.0013 466,000 +0.00(+0.00%)
Aug 12, 2008 0.0010 0.0014 0.0010 0.0013 6,717,000 +0.00(+18.18%)
Aug 11, 2008 0.0009 0.0013 0.0008 0.0011 12,437,000 +0.00(+22.22%)
Aug 08, 2008 0.0007 0.0009 0.0007 0.0009 1,095,500 +0.00(+28.57%)
Aug 07, 2008 0.0008 0.0008 0.0007 0.0007 1,450,333 -0.00(-12.50%)
Aug 06, 2008 0.0008 0.0008 0.0008 0.0008 800,000 +0.00(+0.00%)
Aug 05, 2008 0.0009 0.0009 0.0008 0.0008 872,500 +0.00(+0.00%)
Aug 04, 2008 0.0008 0.0008 0.0008 0.0008 780,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.