Indicators

Redwood Capital Bcp (OP: RWCB )

20.38 +0.02 (+0.07%)

Streaming Delayed Price Updated: 10:05 AM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 28, 2015		10.39	10.39	10.39	0	+0.14(+1.37%)
Oct 26, 2015		10.25	10.25	10.25	0	+0.00(+0.00%)
Oct 22, 2015		10.25	10.25	10.25	0	+0.00(+0.00%)
Oct 21, 2015	10.25	10.25	10.25	10.25	500	-0.15(-1.44%)
Oct 14, 2015		10.40	10.40	10.40	0	+0.34(+3.38%)
Oct 13, 2015	10.30	10.30	10.06	10.06	900	-0.29(-2.80%)
Oct 12, 2015	10.35	10.35	10.35	10.35	100	-0.05(-0.48%)
Oct 07, 2015		10.40	10.40	10.40	0	-0.10(-0.95%)
Oct 05, 2015		10.50	10.50	10.50	0	-0.01(-0.10%)
Sep 29, 2015		10.51	10.51	10.51	0	+0.00(+0.00%)
Sep 28, 2015	10.51	10.51	10.51	10.51	1,000	+0.01(+0.10%)
Sep 11, 2015		10.50	10.50	10.50	0	+0.00(+0.00%)
Sep 01, 2015		10.50	10.50	10.50	0	+0.00(+0.00%)
Aug 31, 2015	10.50	10.50	10.50	10.50	300	-0.20(-1.87%)
Aug 28, 2015	10.70	10.70	10.70	10.70	358	-0.50(-4.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.