Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Redwood Capital Bcp (OP: RWCB )

20.43 UNCHANGED
Streaming Delayed Price Updated: 11:12 AM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2013 8.250 8.250 8.250 0 +0.00(+0.00%)
Oct 30, 2013 8.250 8.250 8.250 8.250 742 +0.10(+1.23%)
Oct 25, 2013 8.150 8.150 8.150 0 +0.00(+0.00%)
Oct 21, 2013 8.150 8.150 8.150 0 +0.00(+0.00%)
Oct 16, 2013 8.150 8.150 8.150 0 -0.05(-0.61%)
Oct 10, 2013 8.200 8.200 8.200 0 -0.20(-2.38%)
Sep 24, 2013 8.400 8.400 8.400 0 +0.00(+0.00%)
Sep 16, 2013 8.400 8.400 8.400 0 +0.00(+0.00%)
Sep 11, 2013 8.400 8.400 8.400 0 +0.15(+1.82%)
Sep 10, 2013 8.250 8.250 8.250 8.250 808 -0.24(-2.83%)
Sep 09, 2013 8.300 8.490 7.950 8.490 1,808 +0.09(+1.07%)
Sep 05, 2013 8.400 8.400 8.400 0 +0.00(+0.00%)
Aug 16, 2013 8.400 8.400 8.400 0 +0.10(+1.20%)
Aug 06, 2013 8.300 8.300 8.300 0 -0.10(-1.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.