Indicators

Redwood Capital Bcp (OP: RWCB )

20.38 +0.02 (+0.07%)

Streaming Delayed Price Updated: 10:05 AM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 26, 2012		7.510	7.510	7.510	0	-0.49(-6.13%)
Oct 25, 2012	7.900	8.000	7.900	8.000	1,308	+0.10(+1.27%)
Oct 06, 2012		7.900	7.900	7.900	0	+0.00(+0.00%)
Oct 05, 2012	7.900	7.900	7.900	7.900	1,000	+0.38(+5.05%)
Oct 02, 2012		7.520	7.520	7.520	0	+0.00(+0.00%)
Oct 01, 2012	7.800	7.800	7.520	7.520	1,846	-0.23(-2.97%)
Sep 27, 2012		7.750	7.750	7.750	0	+0.23(+3.06%)
Sep 17, 2012		7.520	7.520	7.520	0	+0.00(+0.00%)
Sep 12, 2012		7.520	7.520	7.520	0	+0.02(+0.27%)
Sep 10, 2012		7.500	7.500	7.500	0	-0.45(-5.66%)
Sep 07, 2012	7.950	7.950	7.950	7.950	142	-0.05(-0.62%)
Aug 30, 2012		8.000	8.000	8.000	0	+0.00(+0.00%)
Aug 29, 2012	8.250	8.450	8.000	8.000	2,700	-0.45(-5.33%)
Aug 27, 2012	8.450	8.450	8.450	8.450	1,000	+0.45(+5.62%)
Aug 20, 2012		8.000	8.000	8.000	0	+1.00(+14.29%)
Aug 16, 2012		7.000	7.000	7.000	0	+0.00(+0.00%)
Aug 14, 2012		7.000	7.000	7.000	0	+0.25(+3.70%)
Aug 11, 2012		6.750	6.750	6.750	0	+0.00(+0.00%)
Aug 10, 2012	6.750	6.750	6.750	6.750	500	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.