Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Panacea Life Sciences Hldgs Inc (OP: PLSH )

0.1484 UNCHANGED
Streaming Delayed Price Updated: 2:21 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2023 0.1720 0 -0.02(-9.47%)
Oct 27, 2023 0.1720 0.1900 0.1720 0.1900 200 +0.00(+2.15%)
Oct 26, 2023 0.1860 0.1860 0.1820 0.1860 2,100 -0.00(-2.11%)
Oct 25, 2023 0.2200 0.2200 0.1600 0.1900 40,600 -0.09(-33.26%)
Oct 23, 2023 0.2847 0 +0.01(+2.04%)
Oct 20, 2023 0.2790 0.2790 0.2790 0.2790 853 -0.00(-0.36%)
Oct 19, 2023 0.2840 0.2840 0.2800 0.2800 6,600 +0.05(+19.30%)
Oct 18, 2023 0.2100 0.2600 0.1500 0.2347 20,100 -0.05(-17.56%)
Oct 17, 2023 0.2846 0.2847 0.1610 0.2847 39,379 +0.08(+42.35%)
Oct 16, 2023 0.2850 0.2850 0.2000 0.2000 59,894 -0.09(-31.03%)
Oct 12, 2023 0.2900 0 +0.00(+0.00%)
Oct 11, 2023 0.2700 0.2900 0.2400 0.2900 4,750 +0.02(+7.41%)
Oct 10, 2023 0.2100 0.2700 0.2100 0.2700 10,885 +0.06(+28.57%)
Oct 09, 2023 0.2100 0.2100 0.1800 0.2100 10,900 +0.00(+0.00%)
Oct 06, 2023 0.2100 0.2100 0.2100 0.2100 100 +0.02(+10.82%)
Oct 05, 2023 0.1913 0.2100 0.1675 0.1895 33,075 -0.02(-9.76%)
Oct 04, 2023 0.2100 0.2100 0.1850 0.2100 2,100 +0.01(+6.33%)
Oct 03, 2023 0.1975 0.1975 0.1975 0.1975 150 -0.01(-5.95%)
Oct 02, 2023 0.2100 0.2100 0.2100 0.2100 100 +0.00(+0.00%)
Sep 29, 2023 0.2100 0.2100 0.2100 0.2100 240 +0.01(+6.33%)
Sep 28, 2023 0.1975 0.1975 0.1975 0.1975 118 +0.01(+6.76%)
Sep 27, 2023 0.1600 0.1850 0.1600 0.1850 529 +0.01(+7.25%)
Sep 22, 2023 0.1725 1 -0.03(-13.75%)
Sep 21, 2023 0.2000 0.2000 0.2000 0.2000 5,545 +0.00(+0.10%)
Sep 20, 2023 0.1998 0.1998 0.1998 0.1998 600 -0.00(-0.10%)
Sep 19, 2023 0.2400 0.2470 0.2000 0.2000 196,648 -0.04(-15.43%)
Sep 18, 2023 0.1699 0.2698 0.1449 0.2365 53,300 +0.09(+59.80%)
Sep 15, 2023 0.1400 0.1480 0.1251 0.1480 40,322 +0.01(+5.71%)
Sep 14, 2023 0.2001 0.2001 0.1400 0.1400 42,800 -0.06(-30.03%)
Sep 06, 2023 0.2001 0 +0.00(+0.05%)
Sep 05, 2023 0.2000 0.2990 0.2000 0.2000 300 +0.00(+0.00%)
Sep 01, 2023 0.2000 0.2000 0.1998 0.2000 25,500 -0.05(-20.00%)
Aug 30, 2023 0.2500 0 +0.04(+20.77%)
Aug 28, 2023 0.2070 0 +0.00(+0.10%)
Aug 25, 2023 0.1969 0.2068 0.1969 0.2068 1,242 +0.02(+11.78%)
Aug 23, 2023 0.1850 0 +0.00(+0.00%)
Aug 21, 2023 0.1850 4 -0.01(-2.63%)
Aug 18, 2023 0.2500 0.2500 0.1900 0.1900 55,817 -0.06(-24.00%)
Aug 17, 2023 0.2500 0.2500 0.2500 0.2500 5,200 +0.00(+0.93%)
Aug 15, 2023 0.2477 4 -0.05(-17.43%)
Aug 14, 2023 0.3222 0.3222 0.3000 0.3000 8,749 -0.04(-11.61%)
Aug 10, 2023 0.3394 0 +0.03(+9.48%)
Aug 09, 2023 0.3450 0.3450 0.3100 0.3100 900 -0.02(-6.06%)
Aug 08, 2023 0.3100 0.3300 0.3100 0.3300 350 -0.05(-12.70%)
Aug 07, 2023 0.3780 0.3780 0.3780 0.3780 100 +0.08(+26.00%)
Aug 04, 2023 0.3608 0.3608 0.3000 0.3000 15,657 -0.08(-20.32%)
Aug 03, 2023 0.3765 0.3765 0.3765 0.3765 302 -0.02(-5.88%)
Aug 02, 2023 0.3550 0.4400 0.3550 0.4000 59,750 +0.07(+20.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.