Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cogeco Cable Inc [F] (OP: CGEAF )

41.28 UNCHANGED
Last Price Updated: 12:58 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 24, 2023 41.55 1,145 -1.40(-3.25%)
Oct 20, 2023 42.95 3,382 -0.26(-0.60%)
Oct 19, 2023 43.21 43.21 43.21 43.21 1,620 -0.44(-1.01%)
Oct 18, 2023 43.65 43.65 43.65 43.65 264 +0.45(+1.04%)
Oct 06, 2023 43.20 2,236 -5.05(-10.47%)
Aug 31, 2023 48.25 1,419 +1.24(+2.64%)
Aug 28, 2023 47.01 0 +0.71(+1.53%)
Aug 18, 2023 46.30 2 +0.20(+0.43%)
Aug 17, 2023 46.80 46.80 46.02 46.10 1,298 -1.77(-3.70%)
Aug 15, 2023 47.87 300 -0.85(-1.75%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.