Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

All American Pet Company Inc (OP: AAPT )

N/A UNCHANGED
Last Price Updated: 3:59 PM EST, Nov 20, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2014 0.0007 0.0007 0.0007 0.0007 160,000 +0.00(+0.00%)
Oct 30, 2014 0.0008 0.0010 0.0007 0.0007 4,971,530 +0.00(+0.00%)
Oct 28, 2014 0.0007 0.0007 0.0007 0 -0.00(-22.22%)
Oct 27, 2014 0.0007 0.0008 0.0008 0.0009 526,308 +0.00(+12.50%)
Oct 23, 2014 0.0008 0.0008 0.0008 0 -0.00(-20.00%)
Oct 22, 2014 0.0009 0.0010 0.0008 0.0010 5,356,091 -0.00(-16.67%)
Oct 21, 2014 0.0011 0.0012 0.0009 0.0012 2,575,410 +0.00(+9.09%)
Oct 20, 2014 0.0010 0.0012 0.0010 0.0011 325,000 -0.00(-8.33%)
Oct 17, 2014 0.0012 0.0013 0.0012 0.0012 9,171,000 +0.00(+9.09%)
Oct 16, 2014 0.0012 0.0012 0.0011 0.0011 532,682 -0.00(-15.38%)
Oct 15, 2014 0.0012 0.0013 0.0010 0.0013 7,334,900 +0.00(+0.00%)
Oct 14, 2014 0.0013 0.0013 0.0012 0.0013 5,756,000 -0.00(-7.14%)
Oct 13, 2014 0.0016 0.0014 0.0014 1,330,000 -0.00(-12.50%)
Oct 10, 2014 0.0015 0.0017 0.0015 0.0016 1,068,000 -0.00(-5.88%)
Oct 08, 2014 0.0017 0.0017 0.0017 0 +0.00(+0.00%)
Oct 07, 2014 0.0017 0.0017 0.0017 0.0017 34,000 +0.00(+0.00%)
Oct 06, 2014 0.0016 0.0017 0.0015 0.0017 50,001 +0.00(+6.25%)
Oct 02, 2014 0.0016 0.0016 0.0016 0 +0.00(+6.67%)
Oct 01, 2014 0.0015 0.0015 0.0015 0.0015 1,990,000 -0.00(-21.05%)
Sep 30, 2014 0.0019 0.0019 0.0019 0.0019 16,000 -0.00(-9.52%)
Sep 25, 2014 0.0021 0.0021 0.0021 0 -0.00(-4.55%)
Sep 24, 2014 0.0017 0.0022 0.0017 0.0022 1,234,125 +0.00(+0.00%)
Sep 22, 2014 0.0022 0.0022 0.0022 0 +0.00(+0.00%)
Sep 19, 2014 0.0016 0.0024 0.0016 0.0022 805,000 +0.00(+0.00%)
Sep 18, 2014 0.0023 0.0023 0.0017 0.0022 682,000 +0.00(+10.00%)
Sep 17, 2014 0.0023 0.0023 0.0020 0.0020 330,000 -0.00(-13.04%)
Sep 15, 2014 0.0023 0.0023 0.0023 0 +0.00(+27.78%)
Sep 12, 2014 0.0018 0.0018 0.0018 0.0018 1,020,500 -0.00(-10.00%)
Sep 11, 2014 0.0020 0.0020 0.0020 0.0020 20,000 -0.00(-16.67%)
Sep 10, 2014 0.0023 0.0024 0.0022 0.0024 305,000 +0.00(+4.35%)
Sep 09, 2014 0.0015 0.0023 0.0015 0.0023 7,017,200 +0.00(+35.29%)
Sep 08, 2014 0.0015 0.0018 0.0015 0.0017 842,000 +0.00(+30.77%)
Sep 05, 2014 0.0017 0.0017 0.0013 0.0013 700,400 -0.00(-23.53%)
Sep 04, 2014 0.0012 0.0017 0.0012 0.0017 675,668 +0.00(+13.33%)
Sep 03, 2014 0.0016 0.0018 0.0013 0.0015 2,006,517 -0.00(-21.05%)
Sep 02, 2014 0.0019 0.0019 0.0016 0.0019 1,247,000 +0.00(+5.56%)
Aug 29, 2014 0.0018 0.0018 0.0018 0 +0.00(+0.00%)
Aug 28, 2014 0.0018 0.0018 0.0016 0.0018 807,000 -0.00(-10.00%)
Aug 26, 2014 0.0020 0.0020 0.0020 0 -0.00(-9.09%)
Aug 25, 2014 0.0019 0.0022 0.0016 0.0022 82,000 +0.00(+10.00%)
Aug 22, 2014 0.0020 0.0020 0.0020 0.0020 245,000 +0.00(+0.00%)
Aug 21, 2014 0.0018 0.0020 0.0016 0.0020 65,000 +0.00(+0.00%)
Aug 20, 2014 0.0023 0.0023 0.0018 0.0020 2,061,000 -0.00(-13.04%)
Aug 19, 2014 0.0023 0.0023 0.0020 0.0023 1,258,500 -0.00(-8.00%)
Aug 18, 2014 0.0025 0.0025 0.0025 0.0025 25,000 -0.00(-10.71%)
Aug 15, 2014 0.0028 0.0021 0.0028 1,596,200 +0.00(+0.00%)
Aug 14, 2014 0.0022 0.0028 0.0022 0.0028 52,500 +0.00(+0.00%)
Aug 13, 2014 0.0028 0.0015 0.0028 625,702 +0.00(+0.00%)
Aug 12, 2014 0.0025 0.0028 0.0025 0.0028 7,481,500 -0.00(-3.45%)
Aug 11, 2014 0.0026 0.0029 0.0025 0.0029 1,711,000 +0.00(+0.00%)
Aug 07, 2014 0.0029 0.0029 0.0029 0 +0.00(+0.00%)
Aug 05, 2014 0.0029 0.0029 0.0029 0 +0.00(+0.00%)
Aug 04, 2014 0.0025 0.0029 0.0025 0.0029 13,072 -0.00(-14.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.