Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Michael James Enterprises Inc (OP: MJTV )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2018 0.0079 0.0079 0.0079 0 -0.00(-12.22%)
Oct 30, 2018 0.0090 0.0090 0.0090 0.0090 5,000 +0.00(+119.51%)
Oct 29, 2018 0.0090 0.0090 0.0041 0.0041 107,000 -0.00(-19.61%)
Oct 26, 2018 0.0051 0.0051 0.0051 0.0051 50,000 +0.00(+24.39%)
Oct 25, 2018 0.0051 0.0051 0.0041 0.0041 1,408,108 -0.00(-28.07%)
Oct 23, 2018 0.0057 0.0057 0.0057 0 +0.00(+0.00%)
Oct 22, 2018 0.0057 0.0057 0.0057 0.0057 10,000 +0.00(+0.00%)
Oct 19, 2018 0.0084 0.0084 0.0057 0.0057 109,200 -0.00(-34.48%)
Oct 18, 2018 0.0098 0.0118 0.0060 0.0087 651,866 -0.00(-11.22%)
Oct 17, 2018 0.0066 0.0099 0.0066 0.0098 1,129,928 +0.00(+96.00%)
Oct 16, 2018 0.0068 0.0068 0.0050 0.0050 766,077 -0.00(-28.57%)
Oct 15, 2018 0.0035 0.0098 0.0031 0.0070 4,209,511 +0.01(+250.00%)
Oct 12, 2018 0.0020 0.0020 0.0020 0.0020 11,000 -0.00(-42.86%)
Oct 09, 2018 0.0035 0.0035 0.0035 0 -0.00(-5.41%)
Oct 08, 2018 0.0037 0.0037 0.0036 0.0037 410,000 -0.00(-2.63%)
Oct 02, 2018 0.0038 0.0038 0.0038 0 +0.00(+90.00%)
Oct 01, 2018 0.0036 0.0036 0.0020 0.0020 550,000 -0.00(-23.08%)
Sep 27, 2018 0.0026 0.0026 0.0026 0 -0.00(-21.21%)
Sep 26, 2018 0.0030 0.0033 0.0030 0.0033 50,000 +0.00(+26.92%)
Sep 25, 2018 0.0026 0.0026 0.0026 0.0026 200,000 -0.00(-21.21%)
Sep 24, 2018 0.0033 0.0033 0.0033 0.0033 25,000 -0.00(-17.50%)
Sep 20, 2018 0.0040 0.0040 0.0040 0 +0.00(+33.33%)
Sep 19, 2018 0.0025 0.0030 0.0025 0.0030 175,000 -0.00(-21.05%)
Aug 31, 2018 0.0038 0.0038 0.0038 0 +0.00(+52.00%)
Aug 30, 2018 0.0025 0.0025 0.0025 0.0025 14,000 +0.00(+0.00%)
Aug 29, 2018 0.0025 0.0025 0.0025 0.0025 12,000 -0.00(-35.90%)
Aug 27, 2018 0.0039 0.0039 0.0039 0 +0.00(+44.44%)
Aug 24, 2018 0.0027 0.0027 0.0027 0.0027 10,000 +0.00(+8.00%)
Aug 20, 2018 0.0025 0.0025 0.0025 0 +0.00(+4.17%)
Aug 14, 2018 0.0024 0.0024 0.0024 0 -0.00(-20.00%)
Aug 13, 2018 0.0030 0.0030 0.0030 0.0030 4,000 -0.00(-23.08%)
Aug 10, 2018 0.0039 0.0039 0.0039 0.0039 17,800 +0.00(+0.00%)
Aug 08, 2018 0.0039 0.0039 0.0039 0 +0.00(+0.00%)
Aug 07, 2018 0.0039 0.0039 0.0039 0.0039 12,000 +0.00(+0.00%)
Aug 06, 2018 0.0039 0.0039 0.0039 0.0039 5,000 +0.00(+11.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.