Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Acura Pharmaceuticals Inc (OP: ACUR )

0.0033 +0.0001 (+3.12%)
Streaming Delayed Price Updated: 12:44 PM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 29, 2021 0.5500 0.5500 0.5500 0.5500 353 +0.01(+0.92%)
Oct 27, 2021 0.5450 0.5450 0.5450 77 -0.00(-0.20%)
Oct 26, 2021 0.5400 0.5461 33,897 +0.01(+1.13%)
Oct 25, 2021 0.5500 0.5696 0.5101 0.5400 10,542 +0.02(+3.85%)
Oct 22, 2021 0.5200 0.5200 0.5200 0.5200 1,030 +0.01(+1.96%)
Oct 21, 2021 0.5696 0.5821 0.5100 0.5100 21,690 -0.09(-14.86%)
Oct 20, 2021 0.5700 0.5990 0.5700 0.5990 2,001 +0.03(+6.02%)
Oct 19, 2021 0.5700 0.5845 0.5650 0.5650 9,545 -0.01(-0.88%)
Oct 15, 2021 0.5700 0.5700 0.5700 3 -0.01(-1.72%)
Oct 14, 2021 0.5700 0.5800 0.5700 0.5800 13,865 +0.03(+4.88%)
Oct 13, 2021 0.5800 0.5800 0.5530 0.5530 2,677 +0.02(+3.36%)
Oct 12, 2021 0.5575 0.5575 0.5350 0.5350 8,304 +0.00(+0.45%)
Oct 11, 2021 0.5300 0.5800 0.5300 0.5326 13,080 +0.01(+2.42%)
Oct 08, 2021 0.5200 0.5200 0.5200 0.5200 775 +0.00(+0.00%)
Oct 07, 2021 0.5200 0.5200 0.5200 0.5200 2,140 +0.02(+4.00%)
Oct 06, 2021 0.5024 0.5024 0.5000 0.5000 11,304 -0.01(-1.96%)
Oct 05, 2021 0.5000 0.5100 0.5000 0.5100 5,345 -0.01(-1.45%)
Oct 01, 2021 0.5175 0.5175 0.5175 12 -0.01(-1.71%)
Sep 30, 2021 0.5390 0.5390 0.5265 0.5265 825 -0.01(-2.23%)
Sep 29, 2021 0.5500 0.5500 0.5385 0.5385 11,170 +0.01(+2.38%)
Sep 28, 2021 0.5790 0.5790 0.5260 0.5260 850 -0.05(-8.14%)
Sep 27, 2021 0.5800 0.5800 0.5100 0.5726 7,130 +0.07(+14.52%)
Sep 24, 2021 0.5401 0.5401 0.5000 0.5000 1,500 -0.05(-9.09%)
Sep 23, 2021 0.5000 0.5500 0.5000 0.5500 7,160 +0.00(+0.00%)
Sep 22, 2021 0.5500 0.5500 0.5500 0.5500 1,001 -0.01(-0.90%)
Sep 21, 2021 0.5550 0.5550 0.5550 0.5550 218 +0.01(+0.91%)
Sep 20, 2021 0.5500 0.5500 0.5500 0.5500 3,705 -0.01(-2.65%)
Sep 17, 2021 0.5510 0.5800 0.5510 0.5650 1,033 +0.00(+0.36%)
Sep 16, 2021 0.5790 0.5790 0.5500 0.5630 3,592 -0.00(-0.35%)
Sep 15, 2021 0.5650 0.5650 0.5650 0.5650 2,040 +0.02(+3.31%)
Sep 14, 2021 0.5630 0.5630 0.5469 0.5469 2,700 -0.02(-2.86%)
Sep 13, 2021 0.5459 0.5630 0.5459 0.5630 312 -0.04(-6.17%)
Sep 10, 2021 0.5689 0.6000 0.5171 0.6000 3,667 -0.02(-3.05%)
Sep 09, 2021 0.5212 0.6190 0.5212 0.6189 16,714 +0.08(+14.61%)
Sep 08, 2021 0.5400 0.5400 0.5400 0.5400 410 +0.02(+3.63%)
Sep 07, 2021 0.5900 0.5900 0.5211 0.5211 2,156 +0.00(+0.19%)
Sep 03, 2021 0.5400 0.5650 0.5201 0.5201 14,586 -0.02(-3.69%)
Sep 02, 2021 0.5418 0.5418 0.5400 0.5400 9,439 +0.00(+0.82%)
Sep 01, 2021 0.5356 0.5800 0.5356 0.5356 2,108 -0.05(-9.22%)
Aug 31, 2021 0.5900 0.5900 0.5900 0.5900 700 +0.04(+7.27%)
Aug 30, 2021 0.5900 0.5900 0.5001 0.5500 4,091 -0.04(-6.78%)
Aug 27, 2021 0.5900 0.5900 0.5900 0.5900 130 +0.05(+9.26%)
Aug 26, 2021 0.5011 0.5456 0.5011 0.5400 1,356 +0.04(+7.76%)
Aug 25, 2021 0.5011 0.5850 0.5011 0.5011 1,458 -0.05(-8.89%)
Aug 24, 2021 0.5500 0.5900 0.5500 0.5500 3,154 -0.01(-1.79%)
Aug 23, 2021 0.5500 0.5600 0.5500 0.5600 1,895 +0.01(+1.82%)
Aug 20, 2021 0.5500 0.5500 0.5500 0.5500 2,990 +0.05(+9.71%)
Aug 19, 2021 0.5500 0.5500 0.5013 0.5013 5,106 -0.05(-8.85%)
Aug 18, 2021 0.5501 0.5890 0.5001 0.5500 13,151 +0.02(+4.36%)
Aug 17, 2021 0.5055 0.5900 0.5055 0.5270 2,999 -0.07(-12.17%)
Aug 16, 2021 0.6399 0.6399 0.5050 0.6000 7,010 -0.04(-6.24%)
Aug 13, 2021 0.6500 0.6950 0.5500 0.6399 17,099 +0.05(+8.46%)
Aug 12, 2021 0.5400 0.5900 0.5400 0.5900 3,449 +0.05(+9.26%)
Aug 11, 2021 0.6100 0.6100 0.5400 0.5400 24,947 -0.02(-3.57%)
Aug 09, 2021 0.5600 0.5600 0.5600 10 +0.03(+5.64%)
Aug 06, 2021 0.5301 0.5301 0.5301 0.5301 1,000 +0.00(+0.00%)
Aug 05, 2021 0.5701 0.6126 0.5301 0.5301 20,711 -0.00(-0.47%)
Aug 04, 2021 0.5300 0.5605 0.5300 0.5326 3,582 +0.00(+0.49%)
Aug 03, 2021 0.5999 0.5999 0.5010 0.5300 9,346 -0.07(-11.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.