Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bg Medicine Inc (OP: BGMD )

N/A UNCHANGED
Last Price Updated: 11:21 AM EDT, Nov 2, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2020 0.0150 0.0150 0.0150 0.0150 10,000 +0.00(+0.00%)
Oct 29, 2020 0.0150 0.0150 0.0150 88 +0.00(+0.00%)
Oct 28, 2020 0.0150 0.0150 0.0150 0.0150 7,608 -0.00(-7.41%)
Oct 27, 2020 0.0162 0.0162 0.0162 0.0162 100 +0.00(+7.28%)
Oct 26, 2020 0.0150 0.0151 0.0150 0.0151 10,503 -0.01(-47.93%)
Oct 23, 2020 0.0120 0.0290 0.0120 0.0290 31,400 +0.02(+121.37%)
Oct 22, 2020 0.0131 0.0131 0.0131 25 +0.00(+0.00%)
Oct 21, 2020 0.0131 0.0131 0.0131 0.0131 100 +0.00(+8.26%)
Oct 19, 2020 0.0121 0.0121 0.0121 0 +0.00(+0.83%)
Oct 14, 2020 0.0120 0.0120 0.0120 0 -0.00(-25.00%)
Oct 12, 2020 0.0160 0.0160 0.0160 0 -0.00(-13.51%)
Oct 08, 2020 0.0185 0.0185 0.0185 0 +0.00(+11.45%)
Oct 07, 2020 0.0250 0.0250 0.0120 0.0166 3,640 -0.00(-17.00%)
Oct 06, 2020 0.0191 0.0200 0.0191 0.0200 28,087 +0.01(+66.67%)
Oct 05, 2020 0.0120 0.0120 0.0120 0.0120 1,719 -0.01(-37.17%)
Oct 02, 2020 0.0115 0.0191 0.0115 0.0191 3,700 +0.00(+0.00%)
Oct 01, 2020 0.0191 0.0191 0.0191 50 +0.00(+0.00%)
Sep 30, 2020 0.0191 0.0191 0.0191 50 +0.00(+0.00%)
Sep 29, 2020 0.0115 0.0191 0.0115 0.0191 1,250 +0.00(+0.00%)
Sep 28, 2020 0.0191 0.0191 0.0191 0.0191 100 +0.01(+59.17%)
Sep 24, 2020 0.0120 0.0120 0.0120 0 -0.00(-7.69%)
Sep 23, 2020 0.0145 0.0145 0.0130 0.0130 2,361 +0.00(+28.71%)
Sep 22, 2020 0.0101 0.0101 0.0101 0.0101 5,025 -0.00(-30.34%)
Sep 21, 2020 0.0123 0.0145 0.0123 0.0145 200 -0.00(-24.08%)
Sep 17, 2020 0.0191 0.0191 0.0191 0 +0.00(+0.00%)
Sep 16, 2020 0.0150 0.0191 0.0150 0.0191 12,250 +0.00(+11.70%)
Sep 14, 2020 0.0171 0.0171 0.0171 0 -0.00(-10.47%)
Sep 11, 2020 0.0160 0.0191 0.0160 0.0191 35,100 +0.00(+27.33%)
Sep 09, 2020 0.0150 0.0150 0.0150 0 +0.00(+2.74%)
Sep 08, 2020 0.0146 0.0146 0.0146 0.0146 250 -0.00(-23.16%)
Sep 04, 2020 0.0190 0.0190 0.0190 0.0190 95,200 +0.00(+0.00%)
Sep 02, 2020 0.0190 0.0190 0.0190 0 +0.00(+0.00%)
Aug 28, 2020 0.0190 0.0190 0.0190 0 +0.00(+0.00%)
Aug 27, 2020 0.0190 0.0190 0.0190 0.0190 1,890 -0.01(-36.67%)
Aug 25, 2020 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Aug 24, 2020 0.0300 0.0300 0.0300 0.0300 100 +0.01(+37.61%)
Aug 21, 2020 0.0218 0.0218 0.0218 89 +0.00(+0.00%)
Aug 20, 2020 0.0210 0.0255 0.0195 0.0218 48,794 -0.01(-27.33%)
Aug 18, 2020 0.0300 0.0300 0.0300 0 +0.01(+57.89%)
Aug 17, 2020 0.0190 0.0190 0.0190 12 +0.00(+0.00%)
Aug 14, 2020 0.0190 0.0190 0.0190 0.0190 1,600 -0.00(-8.65%)
Aug 13, 2020 0.0208 0.0208 0.0208 0.0208 1,320 +0.00(+6.67%)
Aug 12, 2020 0.0195 0.0195 0.0195 0.0195 100 +0.00(+2.63%)
Aug 11, 2020 0.0190 0.0245 0.0190 0.0190 7,000 -0.00(-13.64%)
Aug 10, 2020 0.0220 0.0220 0.0220 63 +0.00(+0.00%)
Aug 07, 2020 0.0250 0.0250 0.0220 0.0220 4,700 +0.00(+15.79%)
Aug 06, 2020 0.0200 0.0200 0.0190 0.0190 228 -0.00(-13.64%)
Aug 04, 2020 0.0220 0.0220 0.0220 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.