Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bee Vectoring Technologies International Inc (OP: BEVVF )

0.0125 -0.0001 (-0.79%)
Streaming Delayed Price Updated: 3:57 PM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 29, 2021 0.2536 0.2536 0.2460 0.2505 41,354 -0.01(-2.00%)
Oct 28, 2021 0.2650 0.2685 0.2528 0.2556 53,979 -0.00(-0.20%)
Oct 27, 2021 0.2473 0.2563 0.2473 0.2561 92,636 -0.00(-0.85%)
Oct 26, 2021 0.2400 0.2583 119,605 -0.00(-0.19%)
Oct 25, 2021 0.2507 0.2662 0.2507 0.2588 12,050 -0.00(-0.46%)
Oct 22, 2021 0.2665 0.2667 0.2600 0.2600 70,510 +0.02(+8.51%)
Oct 21, 2021 0.2532 0.2600 0.2396 0.2396 17,810 -0.03(-10.26%)
Oct 20, 2021 0.2523 0.2855 0.2523 0.2670 118,383 +0.01(+2.89%)
Oct 19, 2021 0.2462 0.2614 0.2462 0.2595 165,999 +0.00(+0.19%)
Oct 18, 2021 0.2598 0.2634 0.2534 0.2590 18,758 +0.00(+1.57%)
Oct 15, 2021 0.2373 0.2552 0.2339 0.2550 212,413 +0.01(+5.02%)
Oct 14, 2021 0.2252 0.2523 0.2252 0.2428 96,888 +0.03(+16.34%)
Oct 13, 2021 0.2087 0.2087 0.2087 0.2087 1,510 -0.00(-0.62%)
Oct 12, 2021 0.2100 0.2209 0.2100 0.2100 6,130 -0.01(-2.46%)
Oct 08, 2021 0.2153 0.2153 0.2153 30 -0.00(-0.78%)
Oct 07, 2021 0.2123 0.2170 0.2123 0.2170 4,208 -0.01(-3.13%)
Oct 06, 2021 0.2014 0.2347 0.2014 0.2240 50,428 +0.01(+6.67%)
Oct 05, 2021 0.1880 0.2220 0.1880 0.2100 1,569 -0.00(-0.85%)
Oct 04, 2021 0.2100 0.2260 0.1993 0.2118 37,234 -0.01(-3.73%)
Oct 01, 2021 0.2142 0.2254 0.2130 0.2200 26,244 -0.00(-2.09%)
Sep 30, 2021 0.2180 0.2247 0.2180 0.2247 23,500 +0.01(+2.60%)
Sep 29, 2021 0.2156 0.2360 0.2100 0.2190 7,150 +0.01(+2.67%)
Sep 28, 2021 0.2550 0.2550 0.2133 0.2133 68,127 -0.04(-14.88%)
Sep 27, 2021 0.2231 0.2506 0.2166 0.2506 17,688 +0.03(+11.33%)
Sep 24, 2021 0.2366 0.2366 0.2251 0.2251 12,778 -0.01(-4.13%)
Sep 23, 2021 0.2274 0.2348 0.2234 0.2348 7,768 +0.00(+0.77%)
Sep 22, 2021 0.2330 0.2400 0.2287 0.2330 57,849 +0.00(+1.79%)
Sep 21, 2021 0.2289 0.2289 0.2262 0.2289 2,893 +0.01(+4.95%)
Sep 20, 2021 0.2160 0.2310 0.2160 0.2181 5,462 -0.02(-9.13%)
Sep 16, 2021 0.2400 0.2400 0.2400 10 +0.01(+4.35%)
Sep 15, 2021 0.2472 0.2472 0.2278 0.2300 4,555 -0.01(-3.20%)
Sep 14, 2021 0.2499 0.2499 0.2376 0.2376 6,647 +0.01(+4.03%)
Sep 13, 2021 0.2235 0.2386 0.2124 0.2284 3,080 -0.01(-2.14%)
Sep 10, 2021 0.2378 0.2378 0.2283 0.2334 6,660 -0.01(-5.04%)
Sep 09, 2021 0.2400 0.2458 0.2330 0.2458 53,387 -0.00(-1.29%)
Sep 08, 2021 0.2497 0.2531 0.2449 0.2490 14,399 -0.01(-5.29%)
Sep 07, 2021 0.2100 0.2629 0.2100 0.2629 85,582 +0.04(+16.84%)
Sep 03, 2021 0.2207 0.2250 0.2207 0.2250 6,195 +0.01(+5.93%)
Sep 02, 2021 0.2193 0.2193 0.2124 0.2124 3,110 -0.00(-0.52%)
Sep 01, 2021 0.2135 0.2135 0.2135 0.2135 660 +0.00(+1.67%)
Aug 31, 2021 0.2100 0.2147 0.2100 0.2100 18,600 -0.00(-0.47%)
Aug 30, 2021 0.2168 0.2168 0.2100 0.2110 18,807 +0.00(+0.48%)
Aug 27, 2021 0.2100 0.2100 0.2011 0.2100 4,110 +0.00(+1.79%)
Aug 26, 2021 0.2063 0.2063 0.2063 0.2063 2,078 +0.00(+0.00%)
Aug 25, 2021 0.2078 0.2131 0.2063 0.2063 32,721 +0.00(+1.73%)
Aug 24, 2021 0.2330 0.2330 0.1972 0.2028 75,402 +0.00(+1.40%)
Aug 23, 2021 0.1990 0.2000 0.1850 0.2000 23,712 +0.01(+2.67%)
Aug 20, 2021 0.1900 0.1999 0.1800 0.1948 28,281 +0.00(+1.99%)
Aug 19, 2021 0.2000 0.2000 0.1910 0.1910 14,931 -0.01(-4.50%)
Aug 18, 2021 0.1930 0.2000 0.1807 0.2000 99,979 -0.00(-0.20%)
Aug 17, 2021 0.2016 0.2026 0.1963 0.2004 12,972 -0.01(-3.61%)
Aug 16, 2021 0.2062 0.2100 0.1890 0.2079 107,683 -0.01(-4.46%)
Aug 13, 2021 0.2178 0.2178 0.2176 0.2176 3,132 +0.00(+0.55%)
Aug 12, 2021 0.2100 0.2185 0.2098 0.2164 36,372 +0.00(+0.00%)
Aug 11, 2021 0.2158 0.2204 0.2116 0.2164 13,586 +0.00(+0.32%)
Aug 10, 2021 0.2190 0.2190 0.2103 0.2157 4,537 +0.00(+0.23%)
Aug 09, 2021 0.2113 0.2169 0.2067 0.2152 80,662 +0.00(+1.03%)
Aug 06, 2021 0.2083 0.2148 0.2000 0.2130 38,901 -0.00(-2.02%)
Aug 05, 2021 0.2063 0.2180 0.2029 0.2174 18,428 +0.00(+0.37%)
Aug 04, 2021 0.2161 0.2200 0.2149 0.2166 40,025 +0.01(+4.18%)
Aug 03, 2021 0.2240 0.2240 0.2062 0.2079 72,982 -0.00(-1.79%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.