Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Conservative Broadcast Media & Journalism Inc (OP: CBMJ )

0.2189 +0.0489 (+28.76%)
Streaming Delayed Price Updated: 12:47 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2019 0.0033 0.0033 0.0033 0.0033 30,420 +0.00(+17.86%)
Oct 30, 2019 0.0029 0.0029 0.0028 0.0028 30,000 -0.00(-9.68%)
Oct 29, 2019 0.0031 0.0031 0.0031 0.0031 450 +0.00(+0.00%)
Oct 28, 2019 0.0031 0.0031 0.0031 0.0031 5,000 +0.00(+6.90%)
Oct 25, 2019 0.0029 0.0029 0.0029 1 +0.00(+0.00%)
Oct 24, 2019 0.0034 0.0034 0.0029 0.0029 583,372 -0.00(-14.71%)
Oct 23, 2019 0.0029 0.0034 0.0029 0.0034 20,925 +0.00(+25.93%)
Oct 22, 2019 0.0027 0.0030 0.0027 0.0027 813,908 -0.00(-20.59%)
Oct 21, 2019 0.0031 0.0034 0.0028 0.0034 80,900 +0.00(+9.68%)
Oct 18, 2019 0.0029 0.0031 0.0028 0.0031 63,000 +0.00(+3.33%)
Oct 17, 2019 0.0030 0.0030 0.0030 0.0030 36,473 +0.00(+3.45%)
Oct 16, 2019 0.0028 0.0034 0.0028 0.0029 305,478 +0.00(+3.57%)
Oct 15, 2019 0.0028 0.0028 0.0028 0.0028 5,000 +0.00(+3.70%)
Oct 14, 2019 0.0032 0.0032 0.0027 0.0027 549,135 -0.00(-22.86%)
Oct 11, 2019 0.0037 0.0037 0.0035 0.0035 248,000 +0.00(+25.00%)
Oct 10, 2019 0.0029 0.0031 0.0028 0.0028 9,053 -0.00(-20.00%)
Oct 09, 2019 0.0036 0.0036 0.0033 0.0035 131,815 +0.00(+6.06%)
Oct 07, 2019 0.0033 0.0033 0.0033 0 -0.00(-8.33%)
Oct 04, 2019 0.0038 0.0038 0.0030 0.0036 134,100 -0.00(-5.26%)
Oct 03, 2019 0.0036 0.0038 0.0034 0.0038 152,127 +0.00(+11.76%)
Oct 02, 2019 0.0037 0.0038 0.0029 0.0034 201,400 -0.00(-10.53%)
Oct 01, 2019 0.0031 0.0038 0.0028 0.0038 408,693 +0.00(+35.71%)
Sep 30, 2019 0.0038 0.0038 0.0028 0.0028 180,400 -0.00(-6.67%)
Sep 27, 2019 0.0029 0.0030 0.0028 0.0030 312,500 -0.00(-9.09%)
Sep 26, 2019 0.0033 0.0033 0.0033 0.0033 1,000 +0.00(+0.00%)
Sep 25, 2019 0.0033 0.0033 0.0033 0.0033 1,000 -0.00(-2.94%)
Sep 24, 2019 0.0031 0.0039 0.0030 0.0034 242,564 -0.00(-2.86%)
Sep 23, 2019 0.0028 0.0050 0.0028 0.0035 5,556,484 +0.00(+25.00%)
Sep 20, 2019 0.0030 0.0030 0.0028 0.0028 125,100 -0.00(-9.68%)
Sep 19, 2019 0.0031 0.0031 0.0031 0.0031 24,743 +0.00(+10.71%)
Sep 18, 2019 0.0027 0.0028 0.0027 0.0028 18,255 -0.00(-9.68%)
Sep 17, 2019 0.0027 0.0031 0.0027 0.0031 5,391 +0.00(+0.00%)
Sep 16, 2019 0.0031 0.0031 0.0031 65 +0.00(+0.00%)
Sep 13, 2019 0.0031 0.0031 0.0031 0.0031 1,000 +0.00(+0.00%)
Sep 12, 2019 0.0031 0.0031 0.0031 0.0031 11,000 +0.00(+6.90%)
Sep 11, 2019 0.0026 0.0029 0.0026 0.0029 52,486 +0.00(+16.00%)
Sep 10, 2019 0.0032 0.0032 0.0025 0.0025 305,000 -0.00(-16.67%)
Sep 09, 2019 0.0031 0.0031 0.0030 0.0030 277,301 +0.00(+15.38%)
Sep 06, 2019 0.0026 0.0026 0.0026 0.0026 100 +0.00(+4.00%)
Sep 05, 2019 0.0026 0.0026 0.0025 0.0025 162,800 -0.00(-3.85%)
Sep 04, 2019 0.0026 0.0026 0.0026 0.0026 5,118 -0.00(-7.14%)
Sep 03, 2019 0.0028 0.0028 0.0026 0.0028 1,121,811 -0.00(-6.67%)
Aug 30, 2019 0.0028 0.0030 0.0028 0.0030 240,000 -0.00(-11.76%)
Aug 29, 2019 0.0029 0.0034 0.0029 0.0034 30,100 +0.00(+21.43%)
Aug 28, 2019 0.0031 0.0031 0.0028 0.0028 211,428 -0.00(-9.68%)
Aug 27, 2019 0.0034 0.0035 0.0028 0.0031 316,530 -0.00(-8.82%)
Aug 26, 2019 0.0035 0.0035 0.0034 0.0034 187,428 +0.00(+21.43%)
Aug 23, 2019 0.0030 0.0035 0.0026 0.0028 1,210,500 -0.00(-15.15%)
Aug 22, 2019 0.0033 0.0033 0.0033 0.0033 40,363 +0.00(+0.00%)
Aug 21, 2019 0.0026 0.0034 0.0026 0.0033 92,046 +0.00(+0.00%)
Aug 20, 2019 0.0031 0.0034 0.0031 0.0033 34,758 +0.00(+10.00%)
Aug 19, 2019 0.0030 0.0030 0.0030 0.0030 128,332 +0.00(+11.11%)
Aug 16, 2019 0.0027 0.0027 0.0027 0.0027 2,300 +0.00(+0.00%)
Aug 15, 2019 0.0026 0.0030 0.0026 0.0027 69,967 -0.00(-10.00%)
Aug 14, 2019 0.0036 0.0036 0.0030 0.0030 164,000 +0.00(+3.45%)
Aug 13, 2019 0.0035 0.0035 0.0029 0.0029 151,588 -0.00(-17.14%)
Aug 12, 2019 0.0035 0.0036 0.0029 0.0035 723,984 +0.00(+0.00%)
Aug 08, 2019 0.0035 0.0035 0.0035 0 +0.00(+16.67%)
Aug 07, 2019 0.0030 0.0030 0.0028 0.0030 866,000 -0.00(-3.23%)
Aug 06, 2019 0.0031 0.0031 0.0031 0.0031 10,000 +0.00(+0.00%)
Aug 05, 2019 0.0035 0.0035 0.0031 0.0031 8,100 -0.00(-11.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.