Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nmc Health Plc ADR (OP: NMHLY )

0.0002 UNCHANGED
Last Price Updated: 3:34 PM EDT, Jul 24, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2020 0.2800 0.2888 0.2700 0.2740 98,100 -0.01(-2.14%)
Oct 29, 2020 0.2800 0.2900 0.2700 0.2800 75,789 +0.01(+1.82%)
Oct 28, 2020 0.2900 0.2900 0.2655 0.2750 374,583 -0.01(-5.17%)
Oct 27, 2020 0.3000 0.3000 0.2800 0.2900 95,365 +0.00(+0.00%)
Oct 26, 2020 0.2880 0.3030 0.2800 0.2900 109,109 +0.00(+1.22%)
Oct 23, 2020 0.2950 0.3000 0.2750 0.2865 56,700 -0.00(-1.21%)
Oct 22, 2020 0.2900 0.3025 0.2900 0.2900 60,803 -0.01(-1.69%)
Oct 21, 2020 0.2950 0.3050 0.2900 0.2950 73,633 +0.00(+0.00%)
Oct 20, 2020 0.3400 0.3400 0.2752 0.2950 129,234 -0.01(-1.67%)
Oct 19, 2020 0.3500 0.3500 0.2701 0.3000 838,643 -0.04(-11.11%)
Oct 16, 2020 0.3325 0.3550 0.3298 0.3375 85,500 +0.01(+2.33%)
Oct 15, 2020 0.3501 0.3501 0.3000 0.3298 304,344 -0.02(-5.77%)
Oct 14, 2020 0.3500 0.3700 0.2501 0.3500 884,240 +0.00(+0.00%)
Oct 13, 2020 0.3450 0.3700 0.3300 0.3500 946,610 +0.01(+2.94%)
Oct 12, 2020 0.2948 0.3450 0.2945 0.3400 658,048 +0.05(+15.25%)
Oct 09, 2020 0.3000 0.3000 0.2700 0.2950 268,300 +0.02(+9.22%)
Oct 08, 2020 0.3050 0.3200 0.2390 0.2701 452,321 -0.03(-9.97%)
Oct 07, 2020 0.2255 0.3060 0.2200 0.3000 827,816 +0.08(+36.36%)
Oct 06, 2020 0.2250 0.2320 0.2200 0.2200 321,654 -0.01(-2.22%)
Oct 05, 2020 0.2253 0.2276 0.2205 0.2250 90,512 -0.00(-0.35%)
Oct 02, 2020 0.2350 0.2450 0.2201 0.2258 118,600 -0.01(-2.25%)
Oct 01, 2020 0.2350 0.2400 0.2200 0.2310 476,320 +0.01(+2.67%)
Sep 30, 2020 0.2200 0.2250 0.2020 0.2250 215,494 +0.01(+2.74%)
Sep 29, 2020 0.2150 0.2300 0.2100 0.2190 37,338 +0.00(+0.41%)
Sep 28, 2020 0.2140 0.2355 0.1900 0.2181 323,367 +0.00(+1.92%)
Sep 25, 2020 0.2275 0.2388 0.1900 0.2140 417,300 -0.01(-2.73%)
Sep 24, 2020 0.2140 0.2415 0.2100 0.2200 216,289 +0.00(+0.46%)
Sep 23, 2020 0.2375 0.2400 0.2005 0.2190 206,175 -0.02(-7.20%)
Sep 22, 2020 0.2440 0.2440 0.2270 0.2360 189,047 -0.01(-2.48%)
Sep 21, 2020 0.2210 0.2440 0.2000 0.2420 200,289 +0.00(+1.68%)
Sep 18, 2020 0.2590 0.2590 0.1900 0.2380 166,400 +0.00(+1.28%)
Sep 17, 2020 0.2525 0.2650 0.2150 0.2350 546,364 -0.03(-11.32%)
Sep 16, 2020 0.2750 0.2750 0.2525 0.2650 192,396 -0.01(-2.21%)
Sep 15, 2020 0.2800 0.2800 0.2525 0.2710 192,855 +0.02(+8.40%)
Sep 14, 2020 0.3300 0.3300 0.2429 0.2500 659,940 -0.06(-18.83%)
Sep 11, 2020 0.2600 0.3800 0.2401 0.3080 2,132,800 +0.07(+28.33%)
Sep 10, 2020 0.1820 0.2700 0.1820 0.2400 973,276 +0.05(+25.13%)
Sep 09, 2020 0.2090 0.2090 0.1820 0.1918 118,975 +0.01(+3.68%)
Sep 08, 2020 0.1900 0.2100 0.1750 0.1850 274,394 -0.00(-1.60%)
Sep 04, 2020 0.1594 0.2150 0.1565 0.1880 437,800 +0.03(+18.76%)
Sep 03, 2020 0.1470 0.1600 0.1375 0.1583 571,572 +0.01(+5.53%)
Sep 02, 2020 0.1650 0.1800 0.1300 0.1500 1,239,664 -0.02(-13.04%)
Sep 01, 2020 0.1990 0.2000 0.1530 0.1725 1,008,408 -0.03(-13.75%)
Aug 31, 2020 0.1800 0.2190 0.1800 0.2000 339,311 -0.01(-4.76%)
Aug 28, 2020 0.2350 0.2400 0.1700 0.2100 1,141,600 -0.02(-10.64%)
Aug 27, 2020 0.2440 0.2530 0.2300 0.2350 541,663 -0.02(-7.11%)
Aug 26, 2020 0.2500 0.2540 0.2319 0.2530 485,651 -0.00(-1.17%)
Aug 25, 2020 0.2630 0.2700 0.2500 0.2560 360,108 -0.01(-4.12%)
Aug 24, 2020 0.2793 0.2794 0.2630 0.2670 391,776 -0.01(-4.30%)
Aug 21, 2020 0.2900 0.2900 0.2636 0.2790 441,000 +0.01(+2.39%)
Aug 20, 2020 0.2800 0.2800 0.2700 0.2725 314,743 -0.00(-1.62%)
Aug 19, 2020 0.2800 0.2800 0.2655 0.2770 148,000 -0.00(-0.32%)
Aug 18, 2020 0.2751 0.2800 0.2630 0.2779 141,410 +0.00(+0.51%)
Aug 17, 2020 0.2840 0.2840 0.2675 0.2765 256,774 -0.00(-0.93%)
Aug 14, 2020 0.2700 0.2841 0.2610 0.2791 158,700 +0.01(+3.37%)
Aug 13, 2020 0.2695 0.2725 0.2620 0.2700 318,128 +0.00(+0.19%)
Aug 12, 2020 0.2800 0.2900 0.2600 0.2695 623,990 -0.02(-6.00%)
Aug 11, 2020 0.2845 0.2950 0.2500 0.2867 733,259 -0.00(-1.14%)
Aug 10, 2020 0.2700 0.2900 0.2560 0.2900 603,300 +0.02(+6.03%)
Aug 07, 2020 0.2775 0.2775 0.2626 0.2735 225,300 +0.00(+0.55%)
Aug 06, 2020 0.2650 0.2788 0.2650 0.2720 241,549 +0.01(+2.64%)
Aug 05, 2020 0.2900 0.2900 0.2625 0.2650 765,970 -0.02(-8.15%)
Aug 04, 2020 0.2990 0.2990 0.2725 0.2885 364,279 -0.00(-1.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.