Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Futureland Corp (OP: FUTL )

N/A UNCHANGED
Last Price Updated: 2:05 PM EST, Mar 3, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 29, 2015 0.3500 0.3500 0.3500 0 -0.30(-46.15%)
Oct 23, 2015 0.6500 0.6500 0.6500 0 +0.40(+160.00%)
Oct 14, 2015 0.2500 0.2500 0.2500 0 -0.65(-72.22%)
Oct 08, 2015 0.9000 0.9000 0.9000 0 +0.20(+28.57%)
Oct 06, 2015 0.7000 0.7000 0.7000 8 +0.15(+27.27%)
Oct 05, 2015 0.5500 0.5500 0.5500 0.5500 1,866 +0.25(+83.33%)
Sep 30, 2015 0.3000 0.3000 0.3000 0 -0.50(-62.45%)
Sep 28, 2015 0.7990 0.7990 0.7990 0 -0.09(-10.12%)
Sep 25, 2015 0.8890 0.8890 0.8890 0.8890 278 -0.00(-0.11%)
Sep 22, 2015 0.8900 0.8900 0.8900 0 +0.29(+48.33%)
Sep 16, 2015 0.6000 0.6000 0.6000 0 -0.29(-32.58%)
Sep 14, 2015 0.8900 0.8900 0.8900 3 +0.00(+0.00%)
Sep 11, 2015 0.8900 0.8900 0.8900 0.8900 325 +0.29(+48.33%)
Sep 10, 2015 0.6000 0.6000 0.6000 0.6000 350 -0.25(-29.41%)
Sep 03, 2015 0.8500 0.8500 0.8500 4 -0.05(-5.56%)
Aug 31, 2015 0.9000 0.9000 0.9000 0 +0.05(+5.88%)
Aug 28, 2015 0.8500 0.8500 0.8500 0.8500 500 +0.65(+325.00%)
Aug 25, 2015 0.2000 0.2000 0.2000 0 -0.80(-80.00%)
Aug 20, 2015 1.000 1.000 1.000 0 -1.50(-60.00%)
Aug 17, 2015 2.500 2.500 2.500 0 +0.00(+0.00%)
Aug 14, 2015 2.500 2.500 2.500 2.500 177 +0.00(+0.00%)
Aug 13, 2015 2.500 2.500 2.500 2.500 104 +0.00(+0.00%)
Aug 10, 2015 2.500 2.500 2.500 137 +0.45(+21.95%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.