Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Andrew Peller Ltd (OP: ADWPF )

2.837 UNCHANGED
Last Price Updated: 2:23 PM EDT, Jun 5, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 27, 2022 3.594 0 -0.21(-5.41%)
Oct 19, 2022 3.799 98 -0.12(-3.08%)
Oct 14, 2022 3.920 98 -0.08(-2.01%)
Oct 07, 2022 4.000 0 -0.09(-2.20%)
Sep 30, 2022 4.090 0 +0.08(+2.07%)
Sep 29, 2022 4.007 4.007 4.007 4.007 100 -0.17(-4.06%)
Sep 22, 2022 4.176 0 -0.00(-0.03%)
Sep 21, 2022 4.178 4.178 4.178 4.178 3,700 -0.04(-0.93%)
Sep 19, 2022 4.217 0 -0.13(-3.06%)
Sep 14, 2022 4.350 0 -0.02(-0.44%)
Sep 13, 2022 4.448 4.450 4.369 4.369 4,470 +0.08(+1.83%)
Sep 02, 2022 4.291 0 -0.13(-2.93%)
Aug 26, 2022 4.420 0 -0.48(-9.80%)
Aug 18, 2022 4.900 0 -0.08(-1.61%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.