Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ck Hutchison Holdings Ltd (OP: CKHUF )

4.713 UNCHANGED
Streaming Delayed Price Updated: 3:48 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 29, 2021 6.775 6.775 6.775 0 -0.15(-2.24%)
Oct 28, 2021 6.930 6.930 6.930 6.930 12,000 +0.12(+1.76%)
Oct 27, 2021 6.810 6.810 6.810 6.810 20,500 +0.04(+0.59%)
Oct 25, 2021 6.770 6.770 6.770 110 -0.04(-0.51%)
Oct 22, 2021 6.805 6.805 6.805 6.805 190 +0.04(+0.67%)
Oct 14, 2021 6.760 6.760 6.760 0 +0.07(+0.99%)
Oct 11, 2021 6.694 6.694 6.694 0 -0.09(-1.27%)
Oct 08, 2021 6.580 6.780 6.580 6.780 7,119 +0.02(+0.22%)
Oct 06, 2021 6.765 6.765 6.765 0 -0.17(-2.38%)
Oct 05, 2021 6.745 6.930 6.745 6.930 6,700 +0.26(+3.90%)
Oct 04, 2021 6.700 6.700 6.670 6.670 2,150 +0.24(+3.73%)
Oct 01, 2021 6.430 6.430 6.430 6.430 4,100 -0.23(-3.45%)
Sep 29, 2021 6.660 6.660 6.660 0 +0.09(+1.37%)
Sep 27, 2021 6.570 6.570 6.570 0 -0.17(-2.52%)
Sep 22, 2021 6.740 6.740 6.740 4,500 +0.21(+3.22%)
Sep 21, 2021 6.500 6.530 6.500 6.530 60,083 +0.04(+0.69%)
Sep 20, 2021 6.485 6.520 6.485 6.485 51,799 -0.26(-3.93%)
Sep 17, 2021 6.800 6.800 6.530 6.750 47,777 -0.19(-2.74%)
Sep 16, 2021 6.910 7.020 6.910 6.940 8,000 -0.05(-0.79%)
Sep 15, 2021 6.995 6.995 6.995 6.995 542,839 +0.01(+0.14%)
Sep 14, 2021 6.870 6.985 6.870 6.985 3,363 -0.00(-0.07%)
Sep 09, 2021 6.990 6.990 6.990 0 +0.01(+0.14%)
Sep 08, 2021 6.980 6.980 6.980 6.980 190 -0.15(-2.08%)
Sep 07, 2021 7.280 7.280 7.128 7.128 3,300 -0.22(-3.02%)
Sep 03, 2021 7.350 7.350 7.350 7.350 100 -0.08(-1.14%)
Sep 01, 2021 7.435 7.435 7.435 0 +0.04(+0.61%)
Aug 30, 2021 7.390 7.390 7.390 0 +0.09(+1.30%)
Aug 27, 2021 7.295 7.295 7.295 7.295 1,755 +0.13(+1.89%)
Aug 26, 2021 7.160 7.160 7.160 7.160 3,839 -0.07(-0.97%)
Aug 25, 2021 7.365 7.370 7.230 7.230 4,690 -0.21(-2.82%)
Aug 24, 2021 7.285 7.440 7.285 7.440 17,760 +0.07(+0.88%)
Aug 20, 2021 7.375 7.375 7.375 587 -0.00(-0.07%)
Aug 19, 2021 7.380 7.380 7.380 7.380 2,400 -0.03(-0.40%)
Aug 16, 2021 7.410 7.410 7.410 0 -0.00(-0.07%)
Aug 13, 2021 7.415 7.415 7.415 7.415 550 +0.17(+2.42%)
Aug 05, 2021 7.240 7.240 7.240 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.