Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Western Uranium Corp (OP: WSTRF )

1.339 -0.111 (-7.66%)
Streaming Delayed Price Updated: 3:52 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2023 1.103 1.140 1.096 1.126 30,061 +0.03(+2.36%)
Oct 30, 2023 1.070 1.100 1.070 1.100 67,877 +0.05(+4.76%)
Oct 27, 2023 1.080 1.090 1.050 1.050 25,132 -0.02(-1.87%)
Oct 26, 2023 1.070 1.097 1.056 1.070 41,312 -0.01(-1.38%)
Oct 25, 2023 1.130 1.150 1.030 1.085 93,026 -0.04(-3.81%)
Oct 24, 2023 1.170 1.170 1.080 1.128 71,391 -0.04(-3.09%)
Oct 23, 2023 1.130 1.240 1.130 1.164 118,754 +0.03(+3.01%)
Oct 20, 2023 1.130 1.170 1.130 1.130 7,832 +0.00(+0.00%)
Oct 19, 2023 1.093 1.170 1.093 1.130 24,550 +0.02(+1.80%)
Oct 18, 2023 1.138 1.138 1.080 1.110 69,831 -0.03(-2.63%)
Oct 17, 2023 1.070 1.150 1.070 1.140 54,507 +0.07(+6.54%)
Oct 16, 2023 1.035 1.080 1.048 1.070 70,233 +0.01(+0.94%)
Oct 13, 2023 1.075 1.100 1.060 1.060 20,886 -0.02(-1.85%)
Oct 12, 2023 1.060 1.105 1.010 1.080 24,850 -0.02(-1.59%)
Oct 11, 2023 1.122 1.122 1.050 1.097 48,099 -0.02(-2.01%)
Oct 10, 2023 1.148 1.160 1.065 1.120 82,450 -0.06(-5.08%)
Oct 09, 2023 1.090 1.400 1.090 1.180 110,853 +0.11(+10.28%)
Oct 06, 2023 1.060 1.080 1.020 1.070 49,901 +0.01(+0.94%)
Oct 05, 2023 1.080 1.165 1.060 1.060 86,615 +0.01(+0.47%)
Oct 04, 2023 1.078 1.080 0.9911 1.055 141,697 -0.02(-1.40%)
Oct 03, 2023 1.100 1.120 1.050 1.070 109,759 -0.02(-2.28%)
Oct 02, 2023 1.170 1.225 1.080 1.095 225,963 -0.01(-0.45%)
Sep 29, 2023 1.450 1.490 1.070 1.100 217,705 -0.29(-20.86%)
Sep 28, 2023 1.360 1.430 1.340 1.390 140,739 +0.04(+2.96%)
Sep 27, 2023 1.285 1.360 1.280 1.350 16,592 +0.03(+2.27%)
Sep 26, 2023 1.355 1.360 1.255 1.320 85,948 -0.02(-1.49%)
Sep 25, 2023 1.250 1.360 1.330 1.340 132,806 +0.12(+9.84%)
Sep 22, 2023 1.144 1.230 1.120 1.220 55,443 +0.09(+8.35%)
Sep 21, 2023 1.135 1.145 1.088 1.126 52,072 -0.00(-0.35%)
Sep 20, 2023 1.130 1.200 1.130 1.130 43,425 -0.01(-0.88%)
Sep 19, 2023 1.179 1.200 1.131 1.140 24,987 -0.05(-4.20%)
Sep 18, 2023 1.120 1.250 1.105 1.190 53,010 +0.05(+4.39%)
Sep 15, 2023 1.200 1.230 1.075 1.140 115,668 -0.06(-5.00%)
Sep 14, 2023 1.250 1.260 1.062 1.200 265,685 +0.00(+0.00%)
Sep 13, 2023 1.040 1.200 1.030 1.200 154,747 +0.15(+13.78%)
Sep 12, 2023 0.9800 1.055 0.9552 1.055 37,947 +0.07(+7.62%)
Sep 11, 2023 0.9400 0.9981 0.9300 0.9800 158,622 +0.05(+5.30%)
Sep 08, 2023 0.9343 0.9400 0.9241 0.9307 28,233 +0.01(+1.16%)
Sep 07, 2023 0.9100 0.9325 0.9100 0.9200 15,877 -0.03(-3.16%)
Sep 06, 2023 0.9315 0.9500 0.8766 0.9500 42,409 +0.02(+2.24%)
Sep 05, 2023 0.8500 0.9371 0.8500 0.9292 61,806 +0.08(+9.32%)
Sep 01, 2023 0.8321 0.8500 0.8300 0.8500 47,479 +0.03(+3.82%)
Aug 31, 2023 0.8450 0.8450 0.8090 0.8187 34,425 -0.00(-0.34%)
Aug 30, 2023 0.8013 0.8278 0.8010 0.8215 39,178 +0.03(+3.15%)
Aug 29, 2023 0.8200 0.8528 0.7964 0.7964 35,784 -0.02(-2.88%)
Aug 28, 2023 0.7792 0.8200 0.7792 0.8200 61,724 +0.04(+5.13%)
Aug 25, 2023 0.7569 0.7800 0.7410 0.7800 36,370 +0.02(+2.83%)
Aug 24, 2023 0.7650 0.7650 0.7403 0.7585 33,800 -0.01(-1.49%)
Aug 23, 2023 0.7378 0.7700 0.7285 0.7700 58,770 +0.03(+4.39%)
Aug 22, 2023 0.7410 0.7659 0.7140 0.7376 46,419 -0.01(-0.86%)
Aug 21, 2023 0.7100 0.7440 0.6810 0.7440 71,055 +0.04(+6.32%)
Aug 18, 2023 0.7114 0.7162 0.6680 0.6998 48,314 -0.02(-2.25%)
Aug 17, 2023 0.6940 0.7159 0.6887 0.7159 34,130 +0.03(+3.75%)
Aug 16, 2023 0.7100 0.7200 0.6900 0.6900 16,350 -0.04(-4.83%)
Aug 15, 2023 0.7290 0.7290 0.7124 0.7250 44,613 -0.03(-3.73%)
Aug 14, 2023 0.7800 0.7800 0.7200 0.7531 16,351 -0.01(-0.78%)
Aug 11, 2023 0.7369 0.7590 0.7369 0.7590 3,700 -0.00(-0.01%)
Aug 10, 2023 0.7464 0.7591 0.7390 0.7591 7,068 +0.01(+1.21%)
Aug 09, 2023 0.7230 0.7677 0.7230 0.7500 8,170 +0.00(+0.00%)
Aug 08, 2023 0.7400 0.7500 0.7318 0.7500 7,019 +0.00(+0.33%)
Aug 07, 2023 0.7328 0.7550 0.7328 0.7475 21,763 -0.01(-1.11%)
Aug 04, 2023 0.7401 0.7559 0.7355 0.7559 2,359 +0.01(+1.82%)
Aug 03, 2023 0.7500 0.7534 0.7200 0.7424 23,369 -0.00(-0.52%)
Aug 02, 2023 0.7578 0.7744 0.7310 0.7463 39,882 +0.00(+0.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.