Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Western Uranium Corp (OP: WSTRF )

1.339 UNCHANGED
Streaming Delayed Price Updated: 3:52 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2020 0.4476 0.4476 0.4400 0.4470 12,400 -0.00(-0.45%)
Oct 29, 2020 0.4510 0.4600 0.4313 0.4490 15,222 -0.00(-0.22%)
Oct 28, 2020 0.5337 0.5337 0.3900 0.4500 79,845 -0.05(-10.18%)
Oct 27, 2020 0.5000 0.5100 0.5000 0.5010 9,410 -0.01(-2.30%)
Oct 26, 2020 0.5170 0.5306 0.5000 0.5128 21,900 -0.00(-0.83%)
Oct 23, 2020 0.5171 0.5171 0.5171 0.5171 2,500 -0.01(-2.62%)
Oct 22, 2020 0.5549 0.5549 0.5221 0.5310 9,221 +0.02(+3.41%)
Oct 21, 2020 0.5387 0.5387 0.5100 0.5135 10,896 -0.04(-7.34%)
Oct 20, 2020 0.5110 0.5542 0.5110 0.5542 12,778 +0.04(+8.43%)
Oct 19, 2020 0.5220 0.5242 0.5111 0.5111 6,203 -0.01(-2.28%)
Oct 16, 2020 0.5500 0.5500 0.5230 0.5230 31,200 -0.03(-5.05%)
Oct 15, 2020 0.5663 0.5686 0.5418 0.5508 15,450 -0.04(-6.01%)
Oct 14, 2020 0.5290 0.5916 0.5290 0.5860 5,901 -0.00(-0.07%)
Oct 13, 2020 0.5195 0.6000 0.5195 0.5864 27,900 +0.02(+3.70%)
Oct 12, 2020 0.5880 0.5880 0.5210 0.5655 7,039 -0.01(-0.98%)
Oct 09, 2020 0.5880 0.5880 0.5711 0.5711 24,500 +0.02(+3.84%)
Oct 08, 2020 0.5589 0.5589 0.5311 0.5500 4,532 +0.02(+2.86%)
Oct 07, 2020 0.5700 0.5700 0.5347 0.5347 5,120 -0.01(-2.68%)
Oct 06, 2020 0.5479 0.5548 0.5467 0.5494 16,190 -0.01(-1.79%)
Oct 05, 2020 0.5788 0.5788 0.5300 0.5594 29,062 -0.02(-3.35%)
Oct 02, 2020 0.5700 0.5830 0.5491 0.5788 6,100 -0.02(-3.53%)
Oct 01, 2020 0.6000 0.6000 0.5908 0.6000 3,484 +0.00(+0.00%)
Sep 30, 2020 0.6000 0.6000 0.5889 0.6000 3,570 +0.00(+0.30%)
Sep 29, 2020 0.6309 0.6309 0.5982 0.5982 1,007 +0.02(+3.01%)
Sep 28, 2020 0.5786 0.6070 0.5700 0.5807 18,922 +0.01(+1.50%)
Sep 25, 2020 0.5500 0.5721 0.5500 0.5721 29,500 +0.01(+2.49%)
Sep 24, 2020 0.5946 0.5946 0.5400 0.5582 9,239 -0.04(-7.24%)
Sep 23, 2020 0.6500 0.6500 0.5600 0.6018 63,799 -0.04(-6.26%)
Sep 22, 2020 0.6400 0.6430 0.6338 0.6420 10,016 +0.01(+0.86%)
Sep 21, 2020 0.6900 0.7200 0.5942 0.6365 77,435 -0.08(-11.60%)
Sep 18, 2020 0.6872 0.7200 0.6485 0.7200 71,100 +0.08(+12.66%)
Sep 17, 2020 0.6600 0.7100 0.6391 0.6391 57,828 -0.03(-4.61%)
Sep 16, 2020 0.6500 0.7556 0.6300 0.6700 112,915 +0.05(+7.70%)
Sep 15, 2020 0.6340 0.6527 0.6221 0.6221 26,659 +0.01(+1.98%)
Sep 14, 2020 0.6354 0.6354 0.5955 0.6100 11,517 +0.03(+5.98%)
Sep 11, 2020 0.5725 0.5939 0.5724 0.5756 9,700 -0.00(-0.12%)
Sep 10, 2020 0.5800 0.6200 0.5763 0.5763 53,604 -0.02(-3.47%)
Sep 09, 2020 0.5666 0.5982 0.5641 0.5970 39,349 +0.06(+10.56%)
Sep 08, 2020 0.5641 0.5724 0.5400 0.5400 41,176 -0.02(-2.74%)
Sep 04, 2020 0.5900 0.5920 0.5500 0.5552 51,800 -0.02(-4.28%)
Sep 03, 2020 0.5902 0.5902 0.5800 0.5800 22,188 +0.00(+0.00%)
Sep 02, 2020 0.6300 0.6300 0.5800 0.5800 7,761 -0.06(-8.75%)
Sep 01, 2020 0.6500 0.6500 0.5912 0.6356 16,921 +0.03(+4.44%)
Aug 31, 2020 0.6514 0.6514 0.5740 0.6086 71,895 -0.05(-7.70%)
Aug 28, 2020 0.6900 0.6900 0.6500 0.6594 16,400 +0.01(+1.45%)
Aug 27, 2020 0.8063 0.8063 0.6267 0.6500 18,530 +0.00(+0.00%)
Aug 26, 2020 0.6097 0.6700 0.5922 0.6500 78,207 +0.08(+13.20%)
Aug 25, 2020 0.6824 0.6824 0.5582 0.5742 49,119 +0.05(+10.17%)
Aug 24, 2020 0.5233 0.5447 0.5050 0.5212 103,420 +0.01(+1.07%)
Aug 21, 2020 0.5000 0.5157 0.4801 0.5157 41,100 +0.01(+1.12%)
Aug 20, 2020 0.5300 0.5450 0.5100 0.5100 21,183 -0.02(-3.74%)
Aug 19, 2020 0.5050 0.5338 0.4890 0.5298 52,306 +0.02(+3.88%)
Aug 18, 2020 0.5400 0.5400 0.4932 0.5100 42,118 -0.02(-3.86%)
Aug 17, 2020 0.5935 0.5935 0.5021 0.5305 61,188 -0.01(-2.30%)
Aug 14, 2020 0.5432 0.5724 0.5254 0.5430 12,600 -0.05(-8.26%)
Aug 13, 2020 0.5125 0.5919 0.5125 0.5919 13,700 +0.05(+9.61%)
Aug 12, 2020 0.5525 0.6001 0.5400 0.5400 13,770 +0.02(+3.85%)
Aug 11, 2020 0.5605 0.5605 0.5000 0.5200 44,030 -0.05(-9.44%)
Aug 10, 2020 0.5762 0.5922 0.5400 0.5742 33,800 -0.00(-0.14%)
Aug 07, 2020 0.5700 0.5800 0.5700 0.5750 3,900 -0.02(-2.90%)
Aug 06, 2020 0.5918 0.6242 0.5918 0.5922 20,413 -0.01(-1.30%)
Aug 05, 2020 0.5800 0.6300 0.5800 0.6000 32,405 +0.02(+4.22%)
Aug 04, 2020 0.5600 0.6257 0.5600 0.5757 66,887 +0.01(+1.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.