Indicators

(OP: SDCCQ )

0.0028 UNCHANGED

Streaming Delayed Price Updated: 3:45 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2023	0.0448	0.0490	0.0391	0.0458	725,982	+0.01(+14.21%)
Oct 30, 2023	0.0455	0.0455	0.0380	0.0401	569,009	-0.00(-5.87%)
Oct 27, 2023	0.0385	0.0465	0.0385	0.0426	935,983	+0.00(+1.43%)
Oct 26, 2023	0.0380	0.0500	0.0370	0.0420	701,987	+0.00(+10.53%)
Oct 25, 2023	0.0439	0.0455	0.0370	0.0380	1,690,876	-0.00(-8.43%)
Oct 24, 2023	0.0480	0.0490	0.0410	0.0415	876,613	-0.01(-13.54%)
Oct 23, 2023	0.0450	0.0520	0.0450	0.0480	723,185	-0.00(-2.04%)
Oct 20, 2023	0.0486	0.0540	0.0420	0.0490	1,510,928	+0.00(+0.82%)
Oct 19, 2023	0.0485	0.0599	0.0485	0.0486	2,979,245	-0.01(-11.64%)
Oct 18, 2023	0.0460	0.0694	0.0430	0.0550	3,901,837	+0.01(+19.57%)
Oct 17, 2023	0.0385	0.0485	0.0350	0.0460	2,861,271	+0.01(+27.78%)
Oct 16, 2023	0.0360	0.0385	0.0350	0.0360	786,729	-0.00(-5.26%)
Oct 13, 2023	0.0356	0.0430	0.0330	0.0380	860,548	-0.00(-9.31%)
Oct 12, 2023	0.0470	0.0495	0.0361	0.0419	3,418,523	-0.01(-11.23%)
Oct 11, 2023	0.0415	0.0500	0.0415	0.0472	2,699,736	+0.01(+13.46%)
Oct 10, 2023	0.0380	0.0490	0.0350	0.0416	2,558,113	+0.00(+6.94%)
Oct 09, 2023	0.0480	0.0515	0.0360	0.0389	2,958,321	-0.01(-22.20%)
Oct 06, 2023	0.0760	0.0760	0.0460	0.0500	5,166,269	-0.02(-32.43%)
Oct 05, 2023	0.0670	0.0790	0.0666	0.0740	4,891,769	+0.00(+0.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.