Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(OP: SUUNF )

N/A UNCHANGED
Last Price Updated: 3:50 PM EDT, Apr 5, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2023 5.682 5.682 5.530 5.530 1,586 -0.09(-1.60%)
Oct 30, 2023 5.600 5.620 5.600 5.620 1,166 +0.08(+1.44%)
Oct 27, 2023 5.520 5.540 5.370 5.540 3,968 -0.15(-2.64%)
Oct 26, 2023 5.250 5.846 5.250 5.690 8,850 +0.00(+0.00%)
Oct 25, 2023 6.200 6.200 5.690 5.690 8,381 -0.51(-8.23%)
Oct 24, 2023 6.200 6.280 6.200 6.200 1,960 +0.07(+1.14%)
Oct 23, 2023 6.291 6.330 6.130 6.130 2,263 -0.02(-0.33%)
Oct 20, 2023 7.020 7.020 6.150 6.150 6,018 -0.29(-4.50%)
Oct 19, 2023 6.530 6.530 6.100 6.440 12,700 +0.22(+3.54%)
Oct 18, 2023 6.350 6.360 6.120 6.220 6,249 -0.30(-4.60%)
Oct 17, 2023 6.310 6.590 6.080 6.520 7,412 +0.42(+6.89%)
Oct 16, 2023 6.000 6.110 5.900 6.100 9,581 +0.09(+1.58%)
Oct 13, 2023 6.010 6.015 5.950 6.005 7,503 -0.00(-0.08%)
Oct 12, 2023 6.400 6.400 6.010 6.010 13,530 -0.38(-5.95%)
Oct 11, 2023 6.400 6.480 6.326 6.390 2,518 -0.02(-0.31%)
Oct 10, 2023 6.950 6.950 6.270 6.410 14,735 -0.54(-7.77%)
Oct 09, 2023 6.820 6.950 6.800 6.950 18,481 +0.10(+1.46%)
Oct 06, 2023 7.020 7.020 6.710 6.850 33,347 +0.15(+2.24%)
Oct 05, 2023 6.525 6.860 6.525 6.700 14,587 +0.03(+0.45%)
Oct 04, 2023 6.620 6.750 6.620 6.670 6,799 +0.14(+2.14%)
Oct 03, 2023 6.940 6.940 6.410 6.530 16,597 -0.00(-0.08%)
Oct 02, 2023 6.300 6.840 6.114 6.535 29,490 +0.58(+9.81%)
Sep 29, 2023 5.800 5.990 5.800 5.951 10,727 +0.33(+5.89%)
Sep 28, 2023 5.340 5.810 5.220 5.620 17,824 +0.22(+4.07%)
Sep 27, 2023 5.500 5.630 5.150 5.400 19,959 -0.23(-4.09%)
Sep 26, 2023 6.017 6.017 5.300 5.630 36,096 -0.58(-9.33%)
Sep 25, 2023 7.450 6.500 6.010 6.210 35,829 -1.17(-15.80%)
Sep 22, 2023 7.665 7.880 7.250 7.375 35,867 -0.12(-1.67%)
Sep 21, 2023 7.660 8.000 7.200 7.500 97,338 +0.29(+4.02%)
Sep 20, 2023 7.000 7.454 6.710 7.210 159,708 +0.51(+7.61%)
Sep 19, 2023 6.620 7.020 6.280 6.700 37,521 +0.57(+9.36%)
Sep 18, 2023 5.984 6.150 5.960 6.127 3,290 +0.20(+3.31%)
Sep 15, 2023 5.890 6.000 5.850 5.930 10,790 +0.07(+1.19%)
Sep 14, 2023 5.950 6.000 5.860 5.860 2,145 -0.09(-1.51%)
Sep 13, 2023 6.000 6.000 5.950 5.950 1,150 +0.39(+7.05%)
Sep 11, 2023 5.558 0 -0.44(-7.37%)
Sep 01, 2023 6.000 0 +0.00(+0.00%)
Aug 28, 2023 6.000 80 +0.50(+9.09%)
Aug 23, 2023 5.500 0 +0.20(+3.77%)
Aug 22, 2023 5.300 5.300 5.300 5.300 300 +0.30(+6.00%)
Aug 14, 2023 5.000 0 +0.40(+8.70%)
Aug 11, 2023 4.500 4.600 4.500 4.600 500 +0.00(+0.00%)
Aug 10, 2023 4.600 4.600 4.600 4.600 100 -0.07(-1.57%)
Aug 09, 2023 4.700 4.700 4.673 4.673 3,200 -0.17(-3.55%)
Aug 08, 2023 4.845 4.845 4.845 4.845 202 -0.06(-1.12%)
Aug 07, 2023 4.900 4.900 4.900 4.900 100 -1.20(-19.72%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.