Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(OP: SASKF )

0.4991 +0.0131 (+2.70%)
Streaming Delayed Price Updated: 12:21 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2023 0.7247 0.7639 0.7015 0.7431 24,378 +0.01(+0.90%)
Oct 30, 2023 0.7518 0.7518 0.6699 0.7365 184,196 -0.00(-0.57%)
Oct 27, 2023 0.7472 0.7503 0.7300 0.7407 20,092 +0.00(+0.09%)
Oct 26, 2023 0.7563 0.7657 0.7325 0.7400 25,551 +0.00(+0.00%)
Oct 25, 2023 0.7500 0.8127 0.7400 0.7400 52,157 -0.01(-1.46%)
Oct 24, 2023 0.7743 0.7807 0.7402 0.7510 158,441 -0.02(-2.78%)
Oct 23, 2023 0.7900 0.8349 0.7700 0.7725 79,423 -0.04(-4.70%)
Oct 20, 2023 0.7900 0.8261 0.7691 0.8106 188,370 -0.00(-0.17%)
Oct 19, 2023 0.8400 0.8600 0.8000 0.8120 184,384 -0.03(-3.33%)
Oct 18, 2023 0.8900 0.8900 0.8400 0.8400 55,345 -0.02(-2.33%)
Oct 17, 2023 0.8900 0.9515 0.8500 0.8600 72,406 -0.03(-3.37%)
Oct 16, 2023 1.070 0.9700 0.8500 0.8900 101,817 +0.04(+4.48%)
Oct 13, 2023 0.8780 0.8780 0.8274 0.8518 102,466 +0.00(+0.21%)
Oct 12, 2023 0.9039 1.000 0.8500 0.8500 193,920 -0.05(-5.53%)
Oct 11, 2023 0.9001 0.9900 0.8594 0.8998 700,753 +0.03(+3.35%)
Oct 10, 2023 1.250 1.370 0.8585 0.8706 527,248 -0.33(-27.45%)
Oct 09, 2023 1.050 1.200 1.050 1.200 216 +0.32(+36.43%)
Oct 06, 2023 0.8643 0.8796 0.8643 0.8796 275 +0.01(+1.10%)
Oct 03, 2023 0.8700 100 -0.01(-1.14%)
Oct 02, 2023 0.8800 0.8800 0.8800 0.8800 2,045 -0.12(-12.00%)
Sep 28, 2023 1.000 9 +0.00(+0.00%)
Sep 27, 2023 1.050 1.050 0.8800 1.000 14,801 +0.29(+40.27%)
Sep 25, 2023 0.7129 1,000 -0.07(-8.60%)
Sep 22, 2023 1.000 1.000 0.7661 0.7800 12,905 -0.02(-2.00%)
Sep 21, 2023 0.7959 0.7959 0.7959 0.7959 100 +0.06(+8.29%)
Sep 20, 2023 0.7350 0.7350 0.7350 0.7350 7,500 +0.01(+1.52%)
Sep 19, 2023 0.7613 0.7613 0.7240 0.7240 22,000 +0.02(+3.43%)
Sep 18, 2023 0.7000 0.7000 0.7000 0.7000 12,000 +0.01(+1.86%)
Sep 14, 2023 0.6872 0 +0.03(+3.93%)
Aug 30, 2023 0.6612 0 -0.01(-1.00%)
Aug 28, 2023 0.6679 0 -0.02(-3.26%)
Aug 25, 2023 0.6904 0.6904 0.6904 0.6904 165 +0.02(+3.03%)
Aug 18, 2023 0.6701 15 +0.05(+8.15%)
Aug 17, 2023 0.6196 0.6196 0.6196 0.6196 405 +0.00(+0.26%)
Aug 16, 2023 0.5906 0.6181 0.5906 0.6180 2,000 +0.00(+0.05%)
Aug 15, 2023 0.6177 0.6177 0.6177 0.6177 150 -0.04(-6.01%)
Aug 14, 2023 0.6572 0.6572 0.6572 0.6572 600 -0.02(-3.35%)
Aug 11, 2023 0.6331 0.7208 0.6331 0.6800 1,745 -0.10(-12.33%)
Aug 10, 2023 0.7756 0.7756 0.7756 0.7756 614 +0.01(+1.21%)
Aug 09, 2023 0.7663 0.7663 0.7663 0.7663 220 -0.23(-23.37%)
Aug 04, 2023 1.000 210 +0.17(+20.61%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.