Indicators

(OP: STLNF )

0.0680 -0.0019 (-2.72%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2023				0.1446	0	+0.00(+3.29%)
Oct 26, 2023				0.1400	0	+0.00(+0.00%)
Oct 19, 2023				0.1400	0	-0.02(-14.63%)
Oct 18, 2023	0.1700	0.1700	0.1640	0.1640	300	+0.00(+2.50%)
Oct 16, 2023				0.1600	0	+0.00(+0.00%)
Oct 13, 2023	0.2959	0.2959	0.1600	0.1600	15,000	-0.14(-45.93%)
Oct 12, 2023	0.1500	0.2959	0.1496	0.2959	9,836	+0.15(+97.27%)
Oct 11, 2023	0.1432	0.1500	0.1432	0.1500	20,500	+0.01(+4.68%)
Sep 29, 2023				0.1433	0	+0.02(+13.55%)
Sep 06, 2023				0.1262	0	+0.00(+0.00%)
Aug 30, 2023				0.1262	0	-0.00(-0.94%)
Aug 28, 2023				0.1274	0	+0.00(+0.71%)
Aug 25, 2023	0.1265	0.1265	0.1265	0.1265	265	+0.01(+5.42%)
Aug 21, 2023				0.1200	0	-0.00(-2.99%)
Aug 18, 2023	0.1237	0.1237	0.1237	0.1237	1,000	-0.01(-6.07%)
Aug 09, 2023				0.1317	0	-0.01(-8.41%)
Aug 08, 2023	0.1438	0.1438	0.1438	0.1438	1,000	+0.01(+6.52%)
Aug 03, 2023				0.1350	0	-0.01(-4.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.