Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Elektros Inc (OP: ELEK )

0.0300 +0.0090 (+42.86%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2023 0.0130 0.0130 0.0120 0.0120 33,155 +0.00(+0.00%)
Oct 27, 2023 0.0120 10 -0.00(-18.37%)
Oct 26, 2023 0.0111 0.0147 0.0111 0.0147 700 -0.00(-0.68%)
Oct 25, 2023 0.0148 0.0148 0.0148 0.0148 300 +0.00(+34.55%)
Oct 24, 2023 0.0148 0.0148 0.0110 0.0110 1,400 -0.00(-14.73%)
Oct 23, 2023 0.0121 0.0148 0.0100 0.0129 71,685 -0.00(-19.38%)
Oct 20, 2023 0.0173 0.0183 0.0121 0.0160 75,046 -0.00(-12.57%)
Oct 19, 2023 0.0139 0.0183 0.0139 0.0183 75,625 +0.00(+22.00%)
Oct 18, 2023 0.0150 0.0150 0.0150 0.0150 300 +0.00(+33.93%)
Oct 17, 2023 0.0126 0.0150 0.0112 0.0112 8,642 -0.00(-25.33%)
Oct 16, 2023 0.0164 0.0167 0.0065 0.0150 890,802 -0.00(-21.05%)
Oct 12, 2023 0.0190 0 -0.01(-22.76%)
Oct 11, 2023 0.0246 0.0246 0.0246 0.0246 100 +0.00(+3.80%)
Oct 10, 2023 0.0217 0.0246 0.0204 0.0237 4,450 +0.00(+0.00%)
Oct 09, 2023 0.0237 0.0237 0.0237 0.0237 506 -0.00(-3.66%)
Oct 06, 2023 0.0235 0.0246 0.0235 0.0246 1,000 +0.00(+0.00%)
Oct 04, 2023 0.0246 0 +0.00(+3.80%)
Oct 03, 2023 0.0237 0.0240 0.0237 0.0237 2,250 -0.00(-1.25%)
Oct 02, 2023 0.0220 0.0240 0.0220 0.0240 11,035 +0.00(+3.45%)
Sep 29, 2023 0.0220 0.0232 0.0220 0.0232 200 +0.00(+0.87%)
Sep 27, 2023 0.0230 17 -0.00(-2.13%)
Sep 26, 2023 0.0200 0.0235 0.0200 0.0235 30,100 -0.00(-6.00%)
Sep 22, 2023 0.0250 0 +0.00(+17.37%)
Sep 21, 2023 0.0213 0.0274 0.0213 0.0213 7,055 -0.00(-6.58%)
Sep 20, 2023 0.0228 0.0228 0.0228 0.0228 100 -0.01(-21.11%)
Sep 19, 2023 0.0285 0.0297 0.0270 0.0289 11,667 -0.00(-3.67%)
Sep 15, 2023 0.0300 0 +0.00(+0.00%)
Sep 14, 2023 0.0300 0.0300 0.0300 0.0300 100 +0.00(+0.00%)
Sep 13, 2023 0.0300 0.0300 0.0300 0.0300 35,179 -0.01(-14.29%)
Sep 11, 2023 0.0350 23 +0.00(+10.41%)
Sep 08, 2023 0.0317 0.0317 0.0317 0.0317 1,026 +0.00(+5.67%)
Sep 07, 2023 0.0300 0.0300 0.0260 0.0300 30,475 +0.00(+4.53%)
Sep 06, 2023 0.0268 0.0300 0.0268 0.0287 5,338 -0.01(-15.59%)
Sep 05, 2023 0.0230 0.0350 0.0230 0.0340 45,955 +0.00(+0.29%)
Sep 01, 2023 0.0300 0.0339 0.0300 0.0339 700 +0.00(+1.19%)
Aug 31, 2023 0.0306 0.0335 0.0306 0.0335 3,700 +0.00(+11.67%)
Aug 30, 2023 0.0300 0.0300 0.0300 0.0300 500,000 -0.00(-10.45%)
Aug 29, 2023 0.0283 0.0335 0.0230 0.0335 2,300 +0.00(+11.67%)
Aug 28, 2023 0.0265 0.0300 0.0230 0.0300 300 +0.00(+0.00%)
Aug 25, 2023 0.0283 0.0300 0.0283 0.0300 900 -0.00(-10.45%)
Aug 24, 2023 0.0240 0.0340 0.0240 0.0335 7,598 +0.01(+17.54%)
Aug 23, 2023 0.0278 0.0340 0.0278 0.0285 501 -0.00(-12.31%)
Aug 22, 2023 0.0299 0.0325 0.0299 0.0325 1,700 -0.00(-4.13%)
Aug 18, 2023 0.0339 111 +0.00(+13.00%)
Aug 17, 2023 0.0300 0.0300 0.0300 0.0300 10,000 -0.00(-1.32%)
Aug 16, 2023 0.0304 0.0304 0.0263 0.0304 2,400 +0.00(+6.67%)
Aug 15, 2023 0.0300 0.0300 0.0234 0.0285 3,300 -0.00(-0.35%)
Aug 14, 2023 0.0281 0.0300 0.0240 0.0286 25,465 +0.00(+0.35%)
Aug 11, 2023 0.0290 0.0350 0.0240 0.0285 29,312 +0.00(+7.55%)
Aug 10, 2023 0.0240 0.0280 0.0240 0.0265 3,000 -0.00(-8.62%)
Aug 09, 2023 0.0265 0.0290 0.0265 0.0290 279 +0.00(+0.00%)
Aug 08, 2023 0.0240 0.0290 0.0240 0.0290 1,010 +0.00(+0.00%)
Aug 07, 2023 0.0275 0.0290 0.0253 0.0290 11,607 +0.00(+9.85%)
Aug 04, 2023 0.0266 0.0266 0.0240 0.0264 2,692 +0.00(+0.00%)
Aug 03, 2023 0.0252 0.0275 0.0252 0.0264 10,735 -0.00(-1.49%)
Aug 02, 2023 0.0267 0.0280 0.0240 0.0268 109,926 -0.00(-4.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.