Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nova Cannabis Inc (OP: NVACF )

0.9018 -0.0366 (-3.90%)
Streaming Delayed Price Updated: 3:17 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 26, 2021 2.520 2.520 2.520 3 +0.04(+1.61%)
Oct 25, 2021 2.493 2.493 2.480 2.480 1,100 +0.10(+4.20%)
Oct 21, 2021 2.380 2.380 2.380 10 -0.11(-4.48%)
Oct 19, 2021 2.491 2.491 2.491 35 +0.07(+2.95%)
Oct 18, 2021 2.450 2.450 2.420 2.420 451 -0.18(-6.92%)
Oct 14, 2021 2.600 2.600 2.600 105 -0.10(-3.70%)
Oct 13, 2021 2.700 2.850 2.700 2.700 2,710 -0.15(-5.26%)
Oct 12, 2021 3.065 3.065 2.850 2.850 605 -0.55(-16.18%)
Oct 08, 2021 3.400 3.400 3.400 5 +0.09(+2.60%)
Oct 07, 2021 3.230 3.350 3.230 3.314 5,797 +0.10(+3.24%)
Oct 06, 2021 3.160 3.210 3.160 3.210 5,190 +0.01(+0.31%)
Oct 04, 2021 3.200 3.200 3.200 0 -0.06(-1.84%)
Sep 28, 2021 3.260 3.260 3.260 1 -0.05(-1.51%)
Sep 27, 2021 3.240 3.310 3.240 3.310 9,445 -0.01(-0.30%)
Sep 23, 2021 3.320 3.320 3.320 1 +0.08(+2.47%)
Sep 21, 2021 3.240 3.240 3.240 90 +0.09(+2.86%)
Sep 20, 2021 3.170 3.170 3.150 3.150 10,143 -0.24(-7.08%)
Sep 17, 2021 3.370 3.390 3.180 3.390 12,692 +0.02(+0.71%)
Sep 16, 2021 3.370 3.370 3.366 3.366 7,359 +0.12(+3.79%)
Sep 15, 2021 3.260 3.260 3.240 3.243 7,582 +0.03(+1.03%)
Sep 14, 2021 3.040 3.250 3.040 3.210 7,801 +0.17(+5.59%)
Sep 13, 2021 2.840 3.040 2.840 3.040 4,574 +0.32(+11.76%)
Sep 10, 2021 2.710 2.832 2.710 2.720 4,322 +0.01(+0.36%)
Sep 09, 2021 2.470 2.710 2.470 2.710 44,253 +0.34(+14.48%)
Sep 08, 2021 2.350 2.368 2.350 2.368 1,240 -0.04(-1.85%)
Sep 03, 2021 2.412 2.412 2.412 1 -0.01(-0.33%)
Sep 02, 2021 2.390 2.420 2.381 2.420 3,500 +0.08(+3.42%)
Sep 01, 2021 2.340 2.340 2.340 2.340 8,000 +0.09(+4.00%)
Aug 31, 2021 2.230 2.250 2.230 2.250 1,101 +0.15(+7.14%)
Aug 27, 2021 2.100 2.100 2.100 80 -0.16(-7.08%)
Aug 26, 2021 2.190 2.320 2.190 2.260 2,048 +0.17(+8.17%)
Aug 25, 2021 2.089 2.089 2.089 2.089 323 -0.00(-0.03%)
Aug 24, 2021 2.120 2.120 2.010 2.090 510 +0.04(+1.95%)
Aug 23, 2021 2.050 2.050 2.050 2.050 1,816 -0.07(-3.30%)
Aug 20, 2021 2.120 2.120 2.120 2.120 4,926 +0.04(+1.92%)
Aug 19, 2021 2.039 2.080 2.039 2.080 918 +0.05(+2.46%)
Aug 18, 2021 2.118 2.118 2.010 2.030 2,444 -0.05(-2.17%)
Aug 17, 2021 2.210 2.210 2.055 2.075 3,256 -0.25(-10.73%)
Aug 16, 2021 2.325 2.325 2.325 2.325 1,010 -0.04(-1.53%)
Aug 13, 2021 2.220 2.436 2.220 2.361 8,074 +0.34(+16.86%)
Aug 12, 2021 2.020 2.020 2.020 2.020 2,610 -0.04(-1.94%)
Aug 11, 2021 2.040 2.060 2.040 2.060 1,309 +0.04(+1.98%)
Aug 10, 2021 2.040 2.040 2.020 2.020 602 -0.04(-1.94%)
Aug 09, 2021 2.069 2.070 2.050 2.060 1,600 +0.01(+0.49%)
Aug 06, 2021 2.080 2.080 2.040 2.050 10,528 -0.10(-4.65%)
Aug 05, 2021 2.220 2.220 2.115 2.150 4,338 +0.10(+4.88%)
Aug 04, 2021 2.120 2.130 2.050 2.050 2,685 -0.07(-3.30%)
Aug 03, 2021 2.130 2.130 2.120 2.120 4,415 -0.05(-2.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.