Indicators

Innovative Medtech Inc (OP: IMTH )

0.6500 -0.0125 (-1.89%)

Streaming Delayed Price Updated: 11:41 AM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 28, 2021		0.5510	0.5510	0.5510	1	-0.03(-5.00%)
Oct 20, 2021		0.5800	0.5800	0.5800	0	-0.07(-10.77%)
Oct 19, 2021	0.6099	0.6500	0.6099	0.6500	1,831	+0.15(+30.00%)
Sep 30, 2021		0.5000	0.5000	0.5000	2	-0.50(-50.00%)
Sep 28, 2021		1.000	1.000	1.000	2	+0.00(+0.00%)
Sep 27, 2021	1.000	1.000	0.3510	1.000	818	+0.65(+184.90%)
Sep 22, 2021		0.3510	0.3510	0.3510	0	-0.40(-53.20%)
Aug 30, 2021		0.7500	0.7500	0.7500	0	+0.00(+0.00%)
Aug 26, 2021		0.7500	0.7500	0.7500	4	-0.25(-25.00%)
Aug 25, 2021	1.000	1.000	1.000	1.000	101	+0.00(+0.00%)
Aug 24, 2021	1.000	1.000	1.000	1.000	100	-0.20(-16.67%)
Aug 20, 2021	0.2501	0.2501	0.2501	1.200	100	+0.20(+20.00%)
Aug 19, 2021	1.010	1.010	1.000	1.000	662	-0.01(-0.99%)
Aug 18, 2021	1.500	1.500	1.010	1.010	940	-0.24(-19.20%)
Aug 13, 2021		1.250	1.250	1.250	0	-0.12(-8.76%)
Aug 12, 2021	1.370	1.370	1.370	1.370	156	-0.13(-8.67%)
Aug 11, 2021	1.500	1.500	1.500	1.500	260	+0.00(+0.00%)
Aug 10, 2021	1.500	1.500	1.500	1.500	101	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.